Shadows Of Hope Historical Data

SOH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.000229
-0.25%
$ 226,421 $ 706
Dec 6, 11 AM $ 0.000229
+0.28%
$ 226,566 $ 706
Dec 6, 10 AM $ 0.000228
-0.06%
$ 225,671 $ 703
Dec 6, 9 AM $ 0.000228
+0.10%
$ 226,018 $ 703
Dec 6, 8 AM $ 0.000228
-0.50%
$ 225,354 $ 703
Dec 6, 7 AM $ 0.000229
-0.02%
$ 226,468 $ 704
Dec 6, 6 AM $ 0.000229
+0.01%
$ 226,681 $ 706
Dec 6, 5 AM $ 0.000229
-0.06%
$ 226,812 $ 706
Dec 6, 4 AM $ 0.00023
-0.26%
$ 227,484 $ 707
Dec 6, 3 AM $ 0.00023
+0.35%
$ 227,891 $ 709
Dec 6, 2 AM $ 0.000229
-0.24%
$ 226,833 $ 706
Dec 6, 1 AM $ 0.00023
-0.04%
$ 227,256 $ 709
Dec 6, 12 AM $ 0.000229
+0.17%
$ 227,100 $ 706
Dec 5, 11 PM $ 0.000229
+0.16%
$ 226,633 $ 704
Dec 5, 10 PM $ 0.000228
+0.25%
$ 225,783 $ 704
Dec 5, 9 PM $ 0.000228
+0.35%
$ 226,245 $ 705
Dec 5, 8 PM $ 0.000228
+0.09%
$ 225,707 $ 704
Dec 5, 7 PM $ 0.00023
+0.72%
$ 227,355 $ 1,351
Dec 5, 6 PM $ 0.000229
-0.03%
$ 226,475 $ 644
Dec 5, 5 PM $ 0.000228
-0.15%
$ 225,881 $ 641
Dec 5, 4 PM $ 0.00023
-2.41%
$ 227,918 $ 650
Dec 5, 3 PM $ 0.000235
+0.42%
$ 232,364 $ 656
Dec 5, 2 PM $ 0.000235
-0.37%
$ 232,872 $ 661
Dec 5, 1 PM $ 0.000236
-0.53%
$ 233,664 $ 665
Dec 5, 12 PM $ 0.000237
-0.15%
$ 235,095 $ 665
Dec 5, 11 AM $ 0.000238
-0.39%
$ 235,511 $ 669
Dec 5, 10 AM $ 0.000239
+0.53%
$ 236,197 $ 670
Dec 5, 9 AM $ 0.000237
-0.90%
$ 234,906 $ 668
Dec 5, 8 AM $ 0.00024
-1.05%
$ 237,373 $ 674
Dec 5, 7 AM $ 0.000243
+0.86%
$ 240,262 $ 683
Dec 5, 6 AM $ 0.000241
+0.52%
$ 238,145 $ 675
Dec 5, 5 AM $ 0.000239
-0.13%
$ 236,902 $ 672
Dec 5, 4 AM $ 0.00024
-0.26%
$ 237,708 $ 675
Dec 5, 3 AM $ 0.000241
-0.89%
$ 238,297 $ 677
Dec 5, 2 AM $ 0.000243
+0.02%
$ 240,497 $ 680
Dec 5, 1 AM $ 0.000242
+0.26%
$ 240,079 $ 709
Dec 5, 12 AM $ 0.000242
+0.33%
$ 239,511 $ 706
Dec 4, 11 PM $ 0.000241
-0.44%
$ 238,610 $ 705
Dec 4, 10 PM $ 0.000242
+0.08%
$ 239,522 $ 705
Dec 4, 9 PM $ 0.000243
+0.00%
$ 240,189 $ 708
Dec 4, 8 PM $ 0.000242
-0.21%
$ 239,635 $ 702
Dec 4, 7 PM $ 0.000241
-1.10%
$ 238,765 $ 786
Dec 4, 6 PM $ 0.000246
+0.29%
$ 243,243 $ 805
Dec 4, 5 PM $ 0.000245
-0.84%
$ 242,684 $ 804
Dec 4, 4 PM $ 0.000247
-0.34%
$ 244,385 $ 810
Dec 4, 3 PM $ 0.000248
+0.44%
$ 245,742 $ 808
Dec 4, 2 PM $ 0.000247
+0.56%
$ 244,859 $ 810
Dec 4, 1 PM $ 0.000247
-0.21%
$ 244,466 $ 809
Dec 4, 12 PM $ 0.000247
-0.02%
$ 244,953 $ 807
Dec 4, 11 AM $ 0.000247
-0.44%
$ 245,050 $ 812