Shadows Of Hope Historical Data

SOH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.000235
-1.24%
$ 232,393 $ 783
Dec 8, 1 PM $ 0.000237
+0.44%
$ 234,388 $ 785
Dec 8, 12 PM $ 0.000235
-0.59%
$ 232,945 $ 781
Dec 8, 11 AM $ 0.000238
-0.48%
$ 235,285 $ 859
Dec 8, 10 AM $ 0.000238
+0.61%
$ 235,605 $ 858
Dec 8, 9 AM $ 0.000237
+1.13%
$ 234,216 $ 852
Dec 8, 8 AM $ 0.000233
+0.22%
$ 230,841 $ 841
Dec 8, 7 AM $ 0.000233
-0.03%
$ 230,322 $ 838
Dec 8, 6 AM $ 0.000232
-0.05%
$ 229,323 $ 833
Dec 8, 5 AM $ 0.000232
+0.19%
$ 229,411 $ 834
Dec 8, 4 AM $ 0.000231
+0.67%
$ 229,024 $ 832
Dec 8, 3 AM $ 0.00023
+0.34%
$ 227,878 $ 836
Dec 8, 2 AM $ 0.00023
+0.25%
$ 227,513 $ 832
Dec 8, 1 AM $ 0.000231
+1.65%
$ 228,633 $ 786
Dec 8, 12 AM $ 0.000228
+0.61%
$ 225,762 $ 705
Dec 7, 11 PM $ 0.000226
-0.73%
$ 223,765 $ 701
Dec 7, 10 PM $ 0.000228
-0.98%
$ 225,623 $ 702
Dec 7, 9 PM $ 0.000232
-1.19%
$ 229,533 $ 856
Dec 7, 8 PM $ 0.000234
+0.14%
$ 232,180 $ 863
Dec 7, 7 PM $ 0.000234
-0.30%
$ 231,505 $ 1,613
Dec 7, 6 PM $ 0.000234
+0.53%
$ 231,606 $ 1,616
Dec 7, 5 PM $ 0.000233
+2.38%
$ 230,822 $ 1,607
Dec 7, 4 PM $ 0.000227
+1.03%
$ 224,924 $ 941
Dec 7, 3 PM $ 0.000225
+0.82%
$ 222,541 $ 926
Dec 7, 2 PM $ 0.000223
-2.43%
$ 220,733 $ 922
Dec 7, 1 PM $ 0.000229
-0.64%
$ 226,789 $ 999
Dec 7, 12 PM $ 0.00023
-0.05%
$ 227,637 $ 1,002
Dec 7, 11 AM $ 0.00023
+0.12%
$ 228,016 $ 933
Dec 7, 10 AM $ 0.00023
+0.37%
$ 227,857 $ 930
Dec 7, 9 AM $ 0.00023
-0.33%
$ 227,304 $ 929
Dec 7, 8 AM $ 0.00023
+0.07%
$ 227,845 $ 930
Dec 7, 7 AM $ 0.00023
-0.68%
$ 227,779 $ 935
Dec 7, 6 AM $ 0.000232
-0.08%
$ 229,338 $ 936
Dec 7, 5 AM $ 0.000232
-0.04%
$ 229,230 $ 934
Dec 7, 4 AM $ 0.000232
-0.16%
$ 229,251 $ 945
Dec 7, 3 AM $ 0.000232
+0.25%
$ 229,350 $ 931
Dec 7, 2 AM $ 0.000233
+0.62%
$ 230,263 $ 931
Dec 7, 1 AM $ 0.00023
-0.58%
$ 227,571 $ 928
Dec 7, 12 AM $ 0.00023
-0.39%
$ 227,446 $ 923
Dec 6, 11 PM $ 0.00023
+0.11%
$ 227,305 $ 917
Dec 6, 10 PM $ 0.000229
-0.30%
$ 226,754 $ 926
Dec 6, 9 PM $ 0.000227
+0.24%
$ 224,795 $ 914
Dec 6, 8 PM $ 0.000227
-0.18%
$ 224,536 $ 779
Dec 6, 7 PM $ 0.000228
-0.48%
$ 225,585 $ 753
Dec 6, 6 PM $ 0.000229
+0.34%
$ 227,113 $ 757
Dec 6, 5 PM $ 0.000229
-0.81%
$ 226,510 $ 756
Dec 6, 4 PM $ 0.00023
+0.27%
$ 227,648 $ 757
Dec 6, 3 PM $ 0.000228
-0.86%
$ 226,179 $ 754
Dec 6, 2 PM $ 0.00023
+0.59%
$ 227,850 $ 761
Dec 6, 1 PM $ 0.000229
+0.13%
$ 226,664 $ 705