Shadows Of Hope Historical Data

SOH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.000228
-0.09%
$ 225,943 $ 795
Dec 10, 3 PM $ 0.000228
-0.35%
$ 226,052 $ 798
Dec 10, 2 PM $ 0.000229
-0.54%
$ 226,979 $ 799
Dec 10, 1 PM $ 0.00023
+0.48%
$ 228,105 $ 804
Dec 10, 12 PM $ 0.00023
+0.13%
$ 227,406 $ 799
Dec 10, 11 AM $ 0.000229
-0.38%
$ 226,481 $ 798
Dec 10, 10 AM $ 0.000229
-1.15%
$ 227,113 $ 802
Dec 10, 9 AM $ 0.000232
+0.01%
$ 229,405 $ 922
Dec 10, 8 AM $ 0.000233
-0.03%
$ 230,343 $ 924
Dec 10, 7 AM $ 0.000232
-0.28%
$ 230,158 $ 922
Dec 10, 6 AM $ 0.000233
+0.09%
$ 230,524 $ 927
Dec 10, 5 AM $ 0.000233
-0.31%
$ 230,400 $ 926
Dec 10, 4 AM $ 0.000234
+1.00%
$ 231,622 $ 924
Dec 10, 3 AM $ 0.000231
+0.41%
$ 228,715 $ 917
Dec 10, 2 AM $ 0.00023
-0.34%
$ 228,136 $ 917
Dec 10, 1 AM $ 0.000231
+0.49%
$ 228,970 $ 918
Dec 10, 12 AM $ 0.000231
-0.20%
$ 228,497 $ 918
Dec 9, 11 PM $ 0.000232
-0.13%
$ 230,010 $ 921
Dec 9, 10 PM $ 0.000232
+0.53%
$ 229,529 $ 921
Dec 9, 9 PM $ 0.000234
-0.54%
$ 231,552 $ 931
Dec 9, 8 PM $ 0.000235
-1.66%
$ 232,639 $ 938
Dec 9, 7 PM $ 0.000239
-0.27%
$ 236,379 $ 950
Dec 9, 6 PM $ 0.000242
-0.62%
$ 239,376 $ 952
Dec 9, 5 PM $ 0.000243
-0.15%
$ 240,523 $ 207
Dec 9, 4 PM $ 0.000241
+3.97%
$ 238,820 $ 203
Dec 9, 3 PM $ 0.000228
+2.24%
$ 226,009 $ 918
Dec 9, 2 PM $ 0.000223
-0.12%
$ 220,931 $ 904
Dec 9, 1 PM $ 0.000224
-0.43%
$ 221,955 $ 913
Dec 9, 12 PM $ 0.000225
+0.24%
$ 222,681 $ 912
Dec 9, 11 AM $ 0.000224
-0.01%
$ 221,907 $ 910
Dec 9, 10 AM $ 0.000224
-1.05%
$ 221,447 $ 918
Dec 9, 9 AM $ 0.000226
-0.30%
$ 223,881 $ 809
Dec 9, 8 AM $ 0.000227
-0.10%
$ 224,327 $ 810
Dec 9, 7 AM $ 0.000227
+0.36%
$ 224,572 $ 810
Dec 9, 6 AM $ 0.000226
-0.08%
$ 223,556 $ 808
Dec 9, 5 AM $ 0.000227
+0.25%
$ 224,364 $ 809
Dec 9, 4 AM $ 0.000227
-0.35%
$ 224,722 $ 815
Dec 9, 3 AM $ 0.000228
+0.30%
$ 225,357 $ 810
Dec 9, 2 AM $ 0.000227
+0.50%
$ 225,184 $ 814
Dec 9, 1 AM $ 0.000227
-0.06%
$ 224,623 $ 860
Dec 9, 12 AM $ 0.000227
-0.34%
$ 224,283 $ 932
Dec 8, 11 PM $ 0.000227
-0.52%
$ 225,021 $ 933
Dec 8, 10 PM $ 0.000229
-0.16%
$ 226,259 $ 939
Dec 8, 9 PM $ 0.000228
-0.29%
$ 226,131 $ 941
Dec 8, 8 PM $ 0.000229
-0.24%
$ 226,252 $ 937
Dec 8, 7 PM $ 0.000229
-0.42%
$ 226,897 $ 940
Dec 8, 6 PM $ 0.00023
-0.13%
$ 227,717 $ 946
Dec 8, 5 PM $ 0.00023
-0.62%
$ 227,613 $ 1,509
Dec 8, 4 PM $ 0.000233
+0.63%
$ 231,097 $ 773
Dec 8, 3 PM $ 0.000232
-1.56%
$ 229,783 $ 771