Shadows Of Hope Historical Data

SOH Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0000419
-0.06%
$ 41,399 $ 298
May 26, 8 PM $ 0.000042
-0.04%
$ 41,414 $ 297
May 26, 7 PM $ 0.0000419
+0.21%
$ 41,365 $ 297
May 26, 6 PM $ 0.0000418
+0.10%
$ 41,306 $ 298
May 26, 5 PM $ 0.0000418
-0.80%
$ 41,243 $ 297
May 26, 4 PM $ 0.0000422
+0.04%
$ 41,666 $ 300
May 26, 3 PM $ 0.0000423
-0.75%
$ 41,791 $ 300
May 26, 2 PM $ 0.0000425
-0.11%
$ 41,996 $ 304
May 26, 12 PM $ 0.0000427
+0.00%
$ 42,133 $ 3
May 26, 11 AM $ 0.0000428
-0.11%
$ 42,230 $ 3
May 26, 10 AM $ 0.0000423
+0.21%
$ 41,779 $ 3
May 26, 9 AM $ 0.0000423
+0.08%
$ 41,743 $ 3
May 26, 8 AM $ 0.0000422
+0.08%
$ 41,649 $ 3
May 26, 7 AM $ 0.0000421
-0.60%
$ 41,536 $ 3
May 26, 6 AM $ 0.0000424
+0.08%
$ 41,807 $ 225
May 26, 5 AM $ 0.0000423
+0.29%
$ 41,785 $ 226
May 26, 4 AM $ 0.0000422
+0.20%
$ 41,638 $ 224
May 26, 3 AM $ 0.0000421
+0.14%
$ 41,518 $ 224
May 26, 2 AM $ 0.000042
-0.16%
$ 41,492 $ 224
May 26, 1 AM $ 0.000042
-0.35%
$ 41,497 $ 224
May 26, 12 AM $ 0.0000422
-0.71%
$ 41,681 $ 225
May 25, 11 PM $ 0.0000425
+0.13%
$ 41,983 $ 226
May 25, 10 PM $ 0.0000424
-0.58%
$ 41,898 $ 225
May 25, 9 PM $ 0.0000427
-0.08%
$ 42,137 $ 227
May 25, 8 PM $ 0.0000427
-0.22%
$ 42,175 $ 227
May 25, 7 PM $ 0.0000428
-0.37%
$ 42,260 $ 228
May 25, 6 PM $ 0.000043
-0.19%
$ 42,482 $ 229
May 25, 5 PM $ 0.0000431
-0.13%
$ 42,506 $ 229
May 25, 4 PM $ 0.0000431
-0.05%
$ 42,532 $ 229
May 25, 3 PM $ 0.0000431
-0.11%
$ 42,549 $ 229
May 25, 2 PM $ 0.0000432
+0.42%
$ 42,596 $ 229
May 25, 1 PM $ 0.0000429
-0.08%
$ 42,388 $ 228
May 25, 12 PM $ 0.000043
+0.47%
$ 42,414 $ 229
May 25, 11 AM $ 0.0000429
-0.08%
$ 42,315 $ 225
May 25, 10 AM $ 0.0000429
+0.08%
$ 42,343 $ 225
May 25, 9 AM $ 0.0000429
-0.04%
$ 42,313 $ 225
May 25, 8 AM $ 0.0000428
+0.11%
$ 42,287 $ 225
May 25, 7 AM $ 0.0000427
+0.00%
$ 42,170 $ 224
May 25, 2 AM $ 0.0000427
+0.00%
$ 42,166 $ 6
May 25, 1 AM $ 0.0000429
+0.03%
$ 42,353 $ 6
May 25, 12 AM $ 0.0000429
+0.04%
$ 42,302 $ 6
May 24, 11 PM $ 0.0000427
+0.11%
$ 42,137 $ 6
May 24, 10 PM $ 0.0000428
+1.38%
$ 42,217 $ 6
May 24, 9 PM $ 0.0000426
+0.16%
$ 42,024 $ 6
May 24, 8 PM $ 0.0000426
-0.47%
$ 42,086 $ 6
May 24, 7 PM $ 0.0000428
-0.05%
$ 42,254 $ 6
May 24, 6 PM $ 0.0000428
-0.39%
$ 42,266 $ 399
May 24, 5 PM $ 0.000043
+0.14%
$ 42,443 $ 400
May 24, 4 PM $ 0.0000429
+0.06%
$ 42,304 $ 399
May 24, 3 PM $ 0.0000428
+0.12%
$ 42,271 $ 398