Shadows Of Hope Historical Data

SOH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000219
-0.49%
$ 216,756 $ 603
Dec 12, 5 PM $ 0.000219
+0.07%
$ 217,087 $ 666
Dec 12, 4 PM $ 0.00022
-2.01%
$ 217,694 $ 675
Dec 12, 3 PM $ 0.000224
-2.61%
$ 221,670 $ 685
Dec 12, 2 PM $ 0.000231
+0.00%
$ 228,717 $ 703
Dec 12, 1 PM $ 0.000231
-0.21%
$ 229,145 $ 702
Dec 12, 12 PM $ 0.000231
+0.47%
$ 229,080 $ 702
Dec 12, 11 AM $ 0.000229
-0.40%
$ 227,224 $ 700
Dec 12, 10 AM $ 0.00023
+0.35%
$ 227,254 $ 697
Dec 12, 9 AM $ 0.000228
-0.27%
$ 225,904 $ 695
Dec 12, 8 AM $ 0.000229
-1.11%
$ 226,835 $ 698
Dec 12, 7 AM $ 0.000231
-0.08%
$ 228,550 $ 702
Dec 12, 6 AM $ 0.000231
+0.53%
$ 228,864 $ 704
Dec 12, 5 AM $ 0.000228
+0.53%
$ 226,220 $ 692
Dec 12, 4 AM $ 0.000227
-0.40%
$ 224,955 $ 691
Dec 12, 3 AM $ 0.000228
+0.20%
$ 225,626 $ 691
Dec 12, 2 AM $ 0.000228
+0.11%
$ 225,586 $ 693
Dec 12, 1 AM $ 0.000228
+0.59%
$ 225,352 $ 692
Dec 12, 12 AM $ 0.000227
+0.19%
$ 224,890 $ 694
Dec 11, 11 PM $ 0.000227
+0.30%
$ 224,883 $ 687
Dec 11, 10 PM $ 0.000228
-0.55%
$ 225,520 $ 692
Dec 11, 9 PM $ 0.000228
+1.92%
$ 226,143 $ 692
Dec 11, 8 PM $ 0.000225
+0.12%
$ 222,427 $ 680
Dec 11, 7 PM $ 0.000224
-0.02%
$ 222,070 $ 681
Dec 11, 6 PM $ 0.000223
+1.74%
$ 220,944 $ 677
Dec 11, 5 PM $ 0.00022
+0.53%
$ 217,614 $ 1,366
Dec 11, 4 PM $ 0.000218
+0.10%
$ 215,654 $ 690
Dec 11, 3 PM $ 0.000218
+0.54%
$ 215,672 $ 698
Dec 11, 2 PM $ 0.000218
-0.09%
$ 215,864 $ 691
Dec 11, 1 PM $ 0.000218
-0.10%
$ 215,960 $ 693
Dec 11, 12 PM $ 0.000219
+0.56%
$ 216,597 $ 694
Dec 11, 11 AM $ 0.000218
+0.31%
$ 215,624 $ 692
Dec 11, 10 AM $ 0.000217
-0.38%
$ 215,080 $ 692
Dec 11, 9 AM $ 0.000218
+0.57%
$ 215,907 $ 694
Dec 11, 8 AM $ 0.000217
-0.47%
$ 214,375 $ 691
Dec 11, 7 AM $ 0.000218
+0.14%
$ 215,731 $ 693
Dec 11, 6 AM $ 0.000218
+0.00%
$ 215,606 $ 692
Dec 11, 5 AM $ 0.000217
+0.06%
$ 215,233 $ 694
Dec 11, 4 AM $ 0.000216
+0.03%
$ 213,654 $ 687
Dec 11, 3 AM $ 0.000215
-1.17%
$ 213,257 $ 687
Dec 11, 2 AM $ 0.000219
-1.11%
$ 216,422 $ 694
Dec 11, 1 AM $ 0.000222
-0.26%
$ 219,451 $ 707
Dec 11, 12 AM $ 0.000224
-1.44%
$ 221,458 $ 718
Dec 10, 11 PM $ 0.000227
-0.38%
$ 224,953 $ 723
Dec 10, 10 PM $ 0.000228
-0.52%
$ 225,602 $ 723
Dec 10, 9 PM $ 0.000229
-1.83%
$ 226,315 $ 727
Dec 10, 8 PM $ 0.000234
+1.95%
$ 231,597 $ 745
Dec 10, 7 PM $ 0.00023
+0.03%
$ 227,353 $ 730
Dec 10, 6 PM $ 0.00023
+0.47%
$ 227,468 $ 822
Dec 10, 5 PM $ 0.000229
+0.04%
$ 226,415 $ 795