Shadows Of Hope Historical Data

SOH Page 78
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000182
+1.09%
$ 180,021 $ 527
Dec 15, 1 AM $ 0.00018
+0.79%
$ 177,887 $ 518
Dec 15, 12 AM $ 0.000178
-0.06%
$ 176,171 $ 517
Dec 14, 11 PM $ 0.000178
-0.08%
$ 176,373 $ 516
Dec 14, 10 PM $ 0.000178
-0.29%
$ 176,326 $ 517
Dec 14, 9 PM $ 0.000179
-0.01%
$ 176,776 $ 613
Dec 14, 8 PM $ 0.000179
-0.17%
$ 177,093 $ 613
Dec 14, 7 PM $ 0.000179
+0.06%
$ 177,235 $ 614
Dec 14, 6 PM $ 0.000179
+0.23%
$ 177,242 $ 838
Dec 14, 5 PM $ 0.000178
-0.90%
$ 176,415 $ 2,104
Dec 14, 4 PM $ 0.00018
+0.08%
$ 177,865 $ 2,181
Dec 14, 3 PM $ 0.000182
-0.22%
$ 180,330 $ 2,227
Dec 14, 2 PM $ 0.000183
-0.19%
$ 180,787 $ 2,171
Dec 14, 1 PM $ 0.000183
-0.40%
$ 181,279 $ 2,169
Dec 14, 12 PM $ 0.000184
+0.23%
$ 181,704 $ 2,345
Dec 14, 11 AM $ 0.000183
-0.48%
$ 181,296 $ 2,340
Dec 14, 10 AM $ 0.000183
-0.51%
$ 181,389 $ 2,344
Dec 14, 9 AM $ 0.000184
-0.48%
$ 182,251 $ 2,288
Dec 14, 8 AM $ 0.000186
+0.10%
$ 183,677 $ 2,303
Dec 14, 7 AM $ 0.000185
+0.01%
$ 183,180 $ 2,296
Dec 14, 6 AM $ 0.000185
+0.17%
$ 182,838 $ 2,290
Dec 14, 5 AM $ 0.000185
+0.13%
$ 182,742 $ 2,287
Dec 14, 4 AM $ 0.000185
+0.68%
$ 182,804 $ 2,296
Dec 14, 3 AM $ 0.000184
-0.26%
$ 181,699 $ 2,076
Dec 14, 2 AM $ 0.000184
+0.21%
$ 181,983 $ 2,173
Dec 14, 1 AM $ 0.000184
-0.21%
$ 181,744 $ 2,175
Dec 14, 12 AM $ 0.000184
+0.16%
$ 182,098 $ 2,172
Dec 13, 6 PM $ 0.000209
-0.20%
$ 206,931 $ 1,187
Dec 13, 5 PM $ 0.00021
-1.08%
$ 207,651 $ 1,194
Dec 13, 4 PM $ 0.000212
+0.05%
$ 209,994 $ 1,130
Dec 13, 3 PM $ 0.000215
-0.90%
$ 212,844 $ 1,157
Dec 13, 2 PM $ 0.000217
+0.10%
$ 214,624 $ 904
Dec 13, 1 PM $ 0.000217
-1.73%
$ 214,539 $ 904
Dec 13, 12 PM $ 0.000221
-0.35%
$ 218,452 $ 717
Dec 13, 11 AM $ 0.000222
-0.35%
$ 219,651 $ 721
Dec 13, 10 AM $ 0.000222
+0.16%
$ 220,139 $ 721
Dec 13, 9 AM $ 0.000222
-0.15%
$ 219,659 $ 720
Dec 13, 8 AM $ 0.000222
+0.44%
$ 219,527 $ 721
Dec 13, 7 AM $ 0.00022
+0.07%
$ 218,324 $ 716
Dec 13, 6 AM $ 0.00022
+0.03%
$ 218,029 $ 714
Dec 13, 5 AM $ 0.00022
-0.14%
$ 217,809 $ 715
Dec 13, 4 AM $ 0.00022
-0.11%
$ 218,212 $ 715
Dec 13, 3 AM $ 0.000221
+0.13%
$ 218,447 $ 716
Dec 13, 2 AM $ 0.000221
+0.25%
$ 218,558 $ 607
Dec 13, 1 AM $ 0.00022
-0.17%
$ 218,140 $ 606
Dec 13, 12 AM $ 0.000221
+0.45%
$ 218,617 $ 605
Dec 12, 11 PM $ 0.000221
+0.14%
$ 218,423 $ 606
Dec 12, 10 PM $ 0.00022
+0.49%
$ 218,216 $ 605
Dec 12, 9 PM $ 0.000219
-0.03%
$ 216,776 $ 601
Dec 12, 8 PM $ 0.000219
+0.17%
$ 216,373 $ 600