Shadows Of Hope Historical Data

SOH Page 75
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000174
+0.33%
$ 172,701 $ 347
Dec 21, 8 AM $ 0.000174
+0.19%
$ 171,947 $ 345
Dec 21, 7 AM $ 0.000173
+0.01%
$ 171,681 $ 346
Dec 21, 6 AM $ 0.000173
+0.11%
$ 171,699 $ 345
Dec 21, 5 AM $ 0.000174
+0.27%
$ 171,911 $ 345
Dec 21, 4 AM $ 0.000173
-0.02%
$ 171,579 $ 739
Dec 21, 3 AM $ 0.000173
+0.28%
$ 171,448 $ 739
Dec 21, 2 AM $ 0.000173
-0.46%
$ 170,961 $ 737
Dec 21, 1 AM $ 0.000174
-0.24%
$ 171,918 $ 741
Dec 21, 12 AM $ 0.000174
+0.02%
$ 172,300 $ 743
Dec 20, 11 PM $ 0.000174
-0.05%
$ 172,237 $ 742
Dec 20, 10 PM $ 0.000174
-0.35%
$ 172,118 $ 723
Dec 20, 9 PM $ 0.000174
+1.51%
$ 172,748 $ 725
Dec 20, 8 PM $ 0.000171
+0.14%
$ 169,529 $ 554
Dec 20, 7 PM $ 0.000171
-0.13%
$ 168,938 $ 1,123
Dec 20, 6 PM $ 0.000171
-0.04%
$ 169,184 $ 1,121
Dec 20, 5 PM $ 0.000171
+1.22%
$ 169,645 $ 1,206
Dec 20, 4 PM $ 0.00017
-0.18%
$ 167,842 $ 1,082
Dec 20, 3 PM $ 0.000169
-0.02%
$ 167,789 $ 1,080
Dec 20, 2 PM $ 0.000169
-0.02%
$ 167,315 $ 1,078
Dec 20, 1 PM $ 0.000169
-0.37%
$ 167,121 $ 1,076
Dec 20, 12 PM $ 0.000169
-0.17%
$ 167,595 $ 1,081
Dec 20, 11 AM $ 0.00017
+0.14%
$ 167,829 $ 1,080
Dec 20, 10 AM $ 0.000169
-0.28%
$ 167,591 $ 1,079
Dec 20, 9 AM $ 0.00017
+0.00%
$ 168,264 $ 1,084
Dec 20, 8 AM $ 0.00017
+0.36%
$ 168,402 $ 1,085
Dec 20, 7 AM $ 0.000169
-0.15%
$ 167,687 $ 1,080
Dec 20, 6 AM $ 0.00017
-0.01%
$ 168,033 $ 1,083
Dec 20, 5 AM $ 0.00017
+4.53%
$ 168,082 $ 1,082
Dec 20, 4 AM $ 0.000163
+0.05%
$ 160,934 $ 667
Dec 20, 3 AM $ 0.000163
+0.37%
$ 160,969 $ 666
Dec 20, 2 AM $ 0.000162
+0.03%
$ 160,255 $ 664
Dec 20, 1 AM $ 0.000162
-0.11%
$ 160,114 $ 665
Dec 20, 12 AM $ 0.000162
-0.17%
$ 160,514 $ 666
Dec 19, 11 PM $ 0.000162
-0.59%
$ 160,831 $ 668
Dec 19, 10 PM $ 0.000163
+0.20%
$ 161,622 $ 671
Dec 19, 9 PM $ 0.000163
-0.48%
$ 161,453 $ 669
Dec 19, 8 PM $ 0.000163
-0.42%
$ 160,982 $ 671
Dec 19, 7 PM $ 0.000162
+1.35%
$ 160,743 $ 220
Dec 19, 6 PM $ 0.00016
+1.13%
$ 158,776 $ 222
Dec 19, 5 PM $ 0.000161
+0.00%
$ 159,115 $ 101
Dec 19, 4 PM $ 0.000161
+0.63%
$ 159,340 $ 101
Dec 19, 3 PM $ 0.000161
+0.14%
$ 159,122 $ 101
Dec 19, 2 PM $ 0.000161
-0.12%
$ 158,933 $ 302
Dec 19, 1 PM $ 0.000161
+0.03%
$ 159,302 $ 302
Dec 19, 12 PM $ 0.00016
+0.22%
$ 158,817 $ 301
Dec 19, 11 AM $ 0.00016
+0.36%
$ 158,093 $ 299
Dec 19, 10 AM $ 0.000159
-0.35%
$ 157,554 $ 300
Dec 19, 9 AM $ 0.000159
-0.44%
$ 157,779 $ 301
Dec 19, 8 AM $ 0.000159
-0.04%
$ 157,004 $ 298