Shadows Of Hope Historical Data

SOH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0000421
+0.44%
$ 41,508 $ 574
May 28, 11 PM $ 0.0000419
-0.06%
$ 41,314 $ 572
May 28, 10 PM $ 0.0000418
-0.54%
$ 41,306 $ 571
May 28, 9 PM $ 0.0000421
+0.24%
$ 41,589 $ 1,007
May 28, 8 PM $ 0.0000421
+0.22%
$ 41,538 $ 1,007
May 28, 7 PM $ 0.0000421
-0.54%
$ 41,521 $ 1,006
May 28, 6 PM $ 0.0000423
+0.66%
$ 41,715 $ 1,009
May 28, 5 PM $ 0.000042
+6.30%
$ 41,484 $ 949
May 28, 4 PM $ 0.0000395
+0.52%
$ 38,954 $ 901
May 28, 3 PM $ 0.0000393
+0.21%
$ 38,809 $ 899
May 28, 2 PM $ 0.0000391
+0.40%
$ 38,585 $ 1,082
May 28, 1 PM $ 0.0000388
-0.62%
$ 38,298 $ 1,074
May 28, 12 PM $ 0.0000391
+0.36%
$ 38,555 $ 1,076
May 28, 11 AM $ 0.0000389
-0.21%
$ 38,384 $ 1,074
May 28, 10 AM $ 0.000039
-0.36%
$ 38,509 $ 1,078
May 28, 9 AM $ 0.0000391
+0.26%
$ 38,630 $ 1,080
May 28, 8 AM $ 0.0000391
-0.08%
$ 38,556 $ 1,077
May 28, 7 AM $ 0.0000391
+0.27%
$ 38,565 $ 1,079
May 28, 6 AM $ 0.000039
+0.18%
$ 38,461 $ 1,072
May 28, 5 AM $ 0.0000389
+6.74%
$ 38,397 $ 1,075
May 28, 4 AM $ 0.0000364
+0.13%
$ 35,919 $ 544
May 28, 3 AM $ 0.0000366
-1.21%
$ 36,077 $ 547
May 28, 2 AM $ 0.000037
-0.22%
$ 36,486 $ 554
May 28, 1 AM $ 0.0000371
-0.42%
$ 36,570 $ 555
May 28, 12 AM $ 0.0000372
+0.22%
$ 36,737 $ 557
May 27, 11 PM $ 0.0000371
-0.20%
$ 36,643 $ 555
May 27, 10 PM $ 0.0000372
-9.26%
$ 36,734 $ 558
May 27, 9 PM $ 0.0000411
-1.74%
$ 40,528 $ 195
May 27, 8 PM $ 0.0000418
-0.06%
$ 41,232 $ 197
May 27, 7 PM $ 0.0000418
+0.07%
$ 41,302 $ 197
May 27, 6 PM $ 0.0000417
+0.40%
$ 41,160 $ 196
May 27, 5 PM $ 0.0000416
-0.82%
$ 41,089 $ 196
May 27, 4 PM $ 0.0000419
-0.33%
$ 41,364 $ 197
May 27, 3 PM $ 0.0000421
+0.00%
$ 41,555 $ 199
May 27, 1 PM $ 0.0000418
-0.31%
$ 41,304 $ 298
May 27, 12 PM $ 0.0000421
+0.20%
$ 41,505 $ 299
May 27, 11 AM $ 0.000042
+0.16%
$ 41,477 $ 299
May 27, 10 AM $ 0.0000419
+0.18%
$ 41,377 $ 298
May 27, 9 AM $ 0.0000419
-0.15%
$ 41,354 $ 298
May 27, 8 AM $ 0.0000421
+0.02%
$ 41,518 $ 299
May 27, 7 AM $ 0.000042
+0.11%
$ 41,469 $ 298
May 27, 6 AM $ 0.000042
+0.22%
$ 41,459 $ 298
May 27, 5 AM $ 0.0000419
+0.16%
$ 41,315 $ 297
May 27, 4 AM $ 0.0000417
-0.37%
$ 41,118 $ 295
May 27, 3 AM $ 0.0000418
-0.12%
$ 41,296 $ 297
May 27, 2 AM $ 0.0000419
-0.14%
$ 41,330 $ 297
May 27, 1 AM $ 0.000042
-0.18%
$ 41,435 $ 298
May 27, 12 AM $ 0.000042
+0.42%
$ 41,458 $ 298
May 26, 11 PM $ 0.0000418
+0.08%
$ 41,276 $ 297
May 26, 10 PM $ 0.0000418
-0.17%
$ 41,234 $ 297