Shadows Of Hope Historical Data

SOH Page 61
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000197
-0.37%
$ 195,242 $ 831
Jan 19, 8 PM $ 0.000198
+0.29%
$ 196,153 $ 836
Jan 19, 7 PM $ 0.000197
+0.17%
$ 195,524 $ 832
Jan 19, 6 PM $ 0.000197
-2.98%
$ 195,149 $ 830
Jan 19, 5 PM $ 0.000203
+0.07%
$ 201,126 $ 532
Jan 19, 4 PM $ 0.000203
+0.35%
$ 200,817 $ 531
Jan 19, 3 PM $ 0.000202
+0.01%
$ 200,221 $ 531
Jan 19, 2 PM $ 0.000202
-0.29%
$ 199,945 $ 530
Jan 19, 1 PM $ 0.000203
+0.21%
$ 200,708 $ 530
Jan 19, 12 PM $ 0.000202
-0.34%
$ 200,377 $ 622
Jan 19, 11 AM $ 0.000203
+0.34%
$ 201,035 $ 622
Jan 19, 10 AM $ 0.000202
-0.09%
$ 200,348 $ 621
Jan 19, 9 AM $ 0.000202
-0.04%
$ 200,414 $ 728
Jan 19, 8 AM $ 0.000202
+0.18%
$ 200,330 $ 727
Jan 19, 7 AM $ 0.000202
+0.21%
$ 200,013 $ 725
Jan 19, 6 AM $ 0.000201
+0.16%
$ 199,103 $ 723
Jan 19, 5 AM $ 0.000201
-0.04%
$ 199,113 $ 721
Jan 19, 4 AM $ 0.000201
-0.08%
$ 199,281 $ 722
Jan 19, 3 AM $ 0.000201
+0.06%
$ 199,426 $ 722
Jan 19, 2 AM $ 0.000201
+0.17%
$ 199,322 $ 722
Jan 19, 1 AM $ 0.000202
-0.07%
$ 199,594 $ 722
Jan 19, 12 AM $ 0.000202
-3.40%
$ 199,609 $ 721
Jan 18, 11 PM $ 0.00021
-2.22%
$ 207,778 $ 755
Jan 18, 10 PM $ 0.000215
+0.05%
$ 212,583 $ 770
Jan 18, 9 PM $ 0.000214
+0.15%
$ 212,373 $ 770
Jan 18, 8 PM $ 0.000214
+0.00%
$ 212,093 $ 796
Jan 18, 7 PM $ 0.000215
+0.03%
$ 212,608 $ 797
Jan 18, 6 PM $ 0.000214
+0.09%
$ 212,292 $ 798
Jan 18, 5 PM $ 0.000214
-0.44%
$ 212,096 $ 235
Jan 18, 4 PM $ 0.000215
+0.09%
$ 212,948 $ 235
Jan 18, 3 PM $ 0.000215
-0.13%
$ 212,816 $ 235
Jan 18, 2 PM $ 0.000216
-0.06%
$ 213,449 $ 236
Jan 18, 1 PM $ 0.000215
-0.40%
$ 213,271 $ 235
Jan 18, 12 PM $ 0.000216
+0.03%
$ 214,147 $ 139
Jan 18, 11 AM $ 0.000216
-0.10%
$ 213,960 $ 790
Jan 18, 10 AM $ 0.000215
-0.12%
$ 212,933 $ 785
Jan 18, 9 AM $ 0.000215
+0.07%
$ 213,326 $ 674
Jan 18, 8 AM $ 0.000215
+0.15%
$ 213,042 $ 674
Jan 18, 7 AM $ 0.000215
-0.34%
$ 212,948 $ 674
Jan 18, 6 AM $ 0.000216
-0.14%
$ 213,590 $ 675
Jan 18, 5 AM $ 0.000216
-0.12%
$ 213,518 $ 676
Jan 18, 4 AM $ 0.000216
+0.09%
$ 213,609 $ 677
Jan 18, 3 AM $ 0.000216
+0.07%
$ 213,583 $ 676
Jan 18, 2 AM $ 0.000215
-0.11%
$ 213,346 $ 676
Jan 18, 1 AM $ 0.000215
-0.60%
$ 213,342 $ 674
Jan 18, 12 AM $ 0.000218
+0.08%
$ 215,371 $ 678
Jan 17, 11 PM $ 0.000217
+0.48%
$ 215,219 $ 680
Jan 17, 10 PM $ 0.000216
-0.81%
$ 214,081 $ 677
Jan 17, 9 PM $ 0.000218
+0.64%
$ 215,941 $ 683
Jan 17, 8 PM $ 0.000216
+0.01%
$ 213,843 $ 650