Shadows Of Hope Historical Data

SOH Page 60
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00018
-0.19%
$ 178,240 $ 157
Jan 21, 10 PM $ 0.000181
+0.05%
$ 178,776 $ 157
Jan 21, 9 PM $ 0.000181
+0.62%
$ 178,778 $ 156
Jan 21, 8 PM $ 0.000181
+0.08%
$ 179,119 $ 157
Jan 21, 7 PM $ 0.00018
+2.23%
$ 177,962 $ 154
Jan 21, 6 PM $ 0.000175
+0.57%
$ 173,474 $ 632
Jan 21, 5 PM $ 0.000174
-1.02%
$ 172,008 $ 651
Jan 21, 4 PM $ 0.000176
-1.97%
$ 174,072 $ 665
Jan 21, 3 PM $ 0.000179
+0.55%
$ 176,963 $ 670
Jan 21, 2 PM $ 0.000178
+1.14%
$ 176,011 $ 685
Jan 21, 1 PM $ 0.000174
+0.12%
$ 172,031 $ 520
Jan 21, 12 PM $ 0.000174
-0.37%
$ 172,005 $ 519
Jan 21, 11 AM $ 0.000174
-0.38%
$ 172,408 $ 523
Jan 21, 10 AM $ 0.000175
+0.36%
$ 173,084 $ 523
Jan 21, 9 AM $ 0.000174
-0.22%
$ 172,587 $ 522
Jan 21, 8 AM $ 0.000175
-0.32%
$ 173,048 $ 521
Jan 21, 7 AM $ 0.000176
-0.28%
$ 173,990 $ 525
Jan 21, 6 AM $ 0.000176
-0.15%
$ 174,737 $ 526
Jan 21, 5 AM $ 0.000176
+0.41%
$ 174,631 $ 524
Jan 21, 4 AM $ 0.000176
+0.07%
$ 173,908 $ 524
Jan 21, 3 AM $ 0.000175
+0.51%
$ 173,637 $ 522
Jan 21, 2 AM $ 0.000174
-0.38%
$ 172,774 $ 521
Jan 21, 1 AM $ 0.000175
+0.41%
$ 173,707 $ 523
Jan 21, 12 AM $ 0.000174
+0.44%
$ 172,647 $ 517
Jan 20, 11 PM $ 0.000173
-0.14%
$ 171,638 $ 517
Jan 20, 10 PM $ 0.000173
-0.76%
$ 171,594 $ 724
Jan 20, 9 PM $ 0.000175
-0.51%
$ 173,164 $ 726
Jan 20, 8 PM $ 0.000175
+0.48%
$ 173,487 $ 727
Jan 20, 7 PM $ 0.000174
-4.64%
$ 172,570 $ 723
Jan 20, 6 PM $ 0.000183
+0.00%
$ 180,919 $ 256
Jan 20, 5 PM $ 0.000182
+0.01%
$ 180,685 $ 1,002
Jan 20, 4 PM $ 0.000183
-0.22%
$ 181,586 $ 1,007
Jan 20, 3 PM $ 0.000184
-0.85%
$ 182,357 $ 1,011
Jan 20, 2 PM $ 0.000187
+0.56%
$ 184,712 $ 998
Jan 20, 1 PM $ 0.000186
-0.29%
$ 184,165 $ 998
Jan 20, 12 PM $ 0.000186
+0.33%
$ 184,602 $ 1,002
Jan 20, 11 AM $ 0.000186
-0.24%
$ 184,079 $ 1,000
Jan 20, 10 AM $ 0.000186
+0.15%
$ 184,365 $ 1,002
Jan 20, 9 AM $ 0.000186
-0.01%
$ 183,854 $ 1,000
Jan 20, 8 AM $ 0.000186
-1.73%
$ 184,212 $ 1,008
Jan 20, 7 AM $ 0.00019
-0.21%
$ 187,677 $ 1,018
Jan 20, 6 AM $ 0.00019
-0.94%
$ 188,365 $ 1,022
Jan 20, 5 AM $ 0.000192
-0.35%
$ 190,030 $ 1,031
Jan 20, 4 AM $ 0.000193
-0.62%
$ 190,807 $ 1,036
Jan 20, 3 AM $ 0.000193
+0.07%
$ 191,411 $ 1,036
Jan 20, 2 AM $ 0.000193
-0.04%
$ 191,250 $ 1,036
Jan 20, 1 AM $ 0.000193
+0.16%
$ 191,302 $ 1,040
Jan 20, 12 AM $ 0.000193
-0.03%
$ 190,882 $ 1,034
Jan 19, 11 PM $ 0.000193
-1.65%
$ 190,881 $ 1,035
Jan 19, 10 PM $ 0.000196
-0.58%
$ 194,058 $ 829