Shadows Of Hope Historical Data

SOH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00017
-0.61%
$ 168,155 $ 897
Jan 26, 2 AM $ 0.000171
+0.45%
$ 169,402 $ 911
Jan 26, 1 AM $ 0.00017
+1.91%
$ 168,491 $ 954
Jan 26, 12 AM $ 0.000167
+0.03%
$ 165,314 $ 923
Jan 25, 11 PM $ 0.000166
+0.41%
$ 164,742 $ 922
Jan 25, 10 PM $ 0.000166
+0.02%
$ 164,320 $ 916
Jan 25, 9 PM $ 0.000165
-0.06%
$ 163,577 $ 926
Jan 25, 8 PM $ 0.000166
-1.53%
$ 163,918 $ 909
Jan 25, 7 PM $ 0.000168
-1.06%
$ 166,674 $ 896
Jan 25, 6 PM $ 0.00017
-0.93%
$ 168,446 $ 909
Jan 25, 5 PM $ 0.000173
-0.16%
$ 170,973 $ 69
Jan 25, 4 PM $ 0.000177
-0.62%
$ 174,896 $ 71
Jan 25, 3 PM $ 0.000177
+0.13%
$ 175,615 $ 71
Jan 25, 2 PM $ 0.000179
+0.00%
$ 176,836 $ 72
Jan 25, 1 PM $ 0.000178
-0.17%
$ 176,558 $ 71
Jan 25, 12 PM $ 0.000178
+0.04%
$ 176,732 $ 610
Jan 25, 11 AM $ 0.000178
-0.13%
$ 176,644 $ 611
Jan 25, 10 AM $ 0.000179
+0.16%
$ 177,035 $ 612
Jan 25, 9 AM $ 0.000178
+0.47%
$ 176,617 $ 609
Jan 25, 8 AM $ 0.000178
-0.14%
$ 176,019 $ 611
Jan 25, 7 AM $ 0.000178
-0.01%
$ 176,402 $ 610
Jan 25, 6 AM $ 0.000178
-0.08%
$ 176,569 $ 609
Jan 25, 5 AM $ 0.000178
-0.17%
$ 176,501 $ 611
Jan 25, 4 AM $ 0.000179
+0.41%
$ 176,751 $ 610
Jan 25, 3 AM $ 0.000178
-0.60%
$ 176,300 $ 612
Jan 25, 2 AM $ 0.000179
-0.15%
$ 177,640 $ 603
Jan 25, 1 AM $ 0.00018
-0.03%
$ 177,925 $ 555
Jan 25, 12 AM $ 0.00018
-0.08%
$ 177,952 $ 555
Jan 24, 11 PM $ 0.00018
-0.16%
$ 178,296 $ 556
Jan 24, 10 PM $ 0.00018
+0.26%
$ 178,508 $ 556
Jan 24, 9 PM $ 0.00018
-0.17%
$ 178,055 $ 545
Jan 24, 8 PM $ 0.00018
+0.00%
$ 178,548 $ 546
Jan 24, 7 PM $ 0.00018
+0.04%
$ 178,489 $ 545
Jan 24, 6 PM $ 0.00018
+0.21%
$ 178,537 $ 1,178
Jan 24, 5 PM $ 0.00018
+0.20%
$ 178,182 $ 1,179
Jan 24, 4 PM $ 0.000179
+0.11%
$ 177,642 $ 1,176
Jan 24, 3 PM $ 0.000179
-0.21%
$ 177,350 $ 1,174
Jan 24, 2 PM $ 0.000179
-0.01%
$ 177,730 $ 1,173
Jan 24, 1 PM $ 0.000179
-0.15%
$ 177,422 $ 1,172
Jan 24, 12 PM $ 0.000179
-0.04%
$ 177,572 $ 632
Jan 24, 11 AM $ 0.000179
+0.02%
$ 177,605 $ 632
Jan 24, 10 AM $ 0.000179
+0.07%
$ 177,466 $ 631
Jan 24, 9 AM $ 0.000179
-0.15%
$ 177,360 $ 631
Jan 24, 8 AM $ 0.000179
-0.11%
$ 177,445 $ 631
Jan 24, 7 AM $ 0.000179
-0.36%
$ 177,485 $ 632
Jan 24, 6 AM $ 0.00018
-0.04%
$ 178,125 $ 633
Jan 24, 5 AM $ 0.00018
+0.06%
$ 178,401 $ 635
Jan 24, 4 AM $ 0.00018
-0.11%
$ 178,346 $ 635
Jan 24, 3 AM $ 0.00018
+0.32%
$ 178,629 $ 636
Jan 24, 2 AM $ 0.00018
+0.16%
$ 178,251 $ 633