Shadows Of Hope Historical Data

SOH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.000175
+0.00%
$ 173,162 $ 624
Jan 28, 4 AM $ 0.000175
-0.16%
$ 172,999 $ 625
Jan 28, 3 AM $ 0.000175
-0.32%
$ 173,095 $ 625
Jan 28, 2 AM $ 0.000175
-0.26%
$ 173,609 $ 626
Jan 28, 1 AM $ 0.000175
-0.41%
$ 173,741 $ 565
Jan 28, 12 AM $ 0.000177
-0.52%
$ 174,892 $ 558
Jan 27, 11 PM $ 0.000178
-0.20%
$ 176,166 $ 464
Jan 27, 10 PM $ 0.000178
+0.38%
$ 176,580 $ 462
Jan 27, 9 PM $ 0.000178
-0.07%
$ 175,847 $ 464
Jan 27, 8 PM $ 0.000177
+0.54%
$ 175,184 $ 462
Jan 27, 7 PM $ 0.000176
+0.76%
$ 173,881 $ 457
Jan 27, 6 PM $ 0.000173
-0.63%
$ 171,613 $ 2
Jan 27, 5 PM $ 0.000177
+0.20%
$ 174,764 $ 2
Jan 27, 4 PM $ 0.000176
+1.33%
$ 174,449 $ 2
Jan 27, 3 PM $ 0.000173
+0.41%
$ 171,742 $ 522
Jan 27, 2 PM $ 0.000173
+0.14%
$ 171,270 $ 523
Jan 27, 1 PM $ 0.000173
-0.24%
$ 171,274 $ 520
Jan 27, 12 PM $ 0.000174
-0.04%
$ 171,914 $ 523
Jan 27, 11 AM $ 0.000173
+0.00%
$ 171,674 $ 522
Jan 27, 10 AM $ 0.000173
+0.04%
$ 171,692 $ 523
Jan 27, 9 AM $ 0.000173
-0.33%
$ 171,537 $ 521
Jan 27, 8 AM $ 0.000174
-0.07%
$ 172,371 $ 524
Jan 27, 7 AM $ 0.000174
+0.34%
$ 172,643 $ 524
Jan 27, 6 AM $ 0.000174
-0.21%
$ 172,123 $ 524
Jan 27, 5 AM $ 0.000174
-0.15%
$ 172,317 $ 545
Jan 27, 4 AM $ 0.000174
-0.04%
$ 172,722 $ 546
Jan 27, 3 AM $ 0.000174
-0.30%
$ 172,690 $ 546
Jan 27, 2 AM $ 0.000175
+0.56%
$ 173,022 $ 544
Jan 27, 1 AM $ 0.000174
+0.37%
$ 172,026 $ 541
Jan 27, 12 AM $ 0.000173
-0.15%
$ 171,478 $ 556
Jan 26, 11 PM $ 0.000174
+0.04%
$ 172,468 $ 556
Jan 26, 10 PM $ 0.000174
+0.07%
$ 172,295 $ 557
Jan 26, 9 PM $ 0.000173
+0.10%
$ 171,387 $ 555
Jan 26, 8 PM $ 0.000173
-0.68%
$ 171,212 $ 598
Jan 26, 7 PM $ 0.000174
+0.02%
$ 172,161 $ 600
Jan 26, 6 PM $ 0.000174
+0.73%
$ 172,494 $ 603
Jan 26, 5 PM $ 0.000173
-0.35%
$ 171,061 $ 596
Jan 26, 4 PM $ 0.000173
+0.15%
$ 171,666 $ 1,456
Jan 26, 3 PM $ 0.000174
+0.23%
$ 172,187 $ 941
Jan 26, 2 PM $ 0.000173
+0.41%
$ 171,687 $ 931
Jan 26, 1 PM $ 0.000172
+0.27%
$ 170,752 $ 931
Jan 26, 12 PM $ 0.000172
+0.01%
$ 170,348 $ 929
Jan 26, 11 AM $ 0.000172
-0.02%
$ 170,275 $ 928
Jan 26, 10 AM $ 0.000172
+0.32%
$ 170,243 $ 927
Jan 26, 9 AM $ 0.000171
-0.42%
$ 169,799 $ 926
Jan 26, 8 AM $ 0.000173
+0.26%
$ 170,903 $ 933
Jan 26, 7 AM $ 0.000172
+0.22%
$ 170,621 $ 928
Jan 26, 6 AM $ 0.000172
+0.45%
$ 170,230 $ 928
Jan 26, 5 AM $ 0.000171
-0.13%
$ 169,624 $ 904
Jan 26, 4 AM $ 0.000172
+1.35%
$ 170,335 $ 907