Shadows Of Hope Historical Data

SOH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000156
+1.84%
$ 154,120 $ 641
Jan 30, 6 AM $ 0.000154
-1.44%
$ 152,057 $ 634
Jan 30, 5 AM $ 0.000156
+0.20%
$ 154,434 $ 643
Jan 30, 4 AM $ 0.000156
+1.09%
$ 154,132 $ 640
Jan 30, 3 AM $ 0.000154
+0.48%
$ 152,589 $ 633
Jan 30, 2 AM $ 0.000153
-0.65%
$ 151,401 $ 628
Jan 30, 1 AM $ 0.000157
-1.38%
$ 155,594 $ 651
Jan 30, 12 AM $ 0.000159
+0.00%
$ 157,657 $ 631
Jan 29, 11 PM $ 0.000159
+0.16%
$ 157,619 $ 631
Jan 29, 10 PM $ 0.000159
-0.17%
$ 157,375 $ 630
Jan 29, 9 PM $ 0.000159
+0.07%
$ 157,463 $ 581
Jan 29, 8 PM $ 0.000159
+0.19%
$ 156,973 $ 581
Jan 29, 7 PM $ 0.000158
-0.20%
$ 156,337 $ 574
Jan 29, 6 PM $ 0.000159
-1.06%
$ 157,068 $ 560
Jan 29, 5 PM $ 0.000161
-0.24%
$ 159,544 $ 1,039
Jan 29, 4 PM $ 0.000161
+0.88%
$ 159,402 $ 556
Jan 29, 3 PM $ 0.000161
-2.64%
$ 159,627 $ 579
Jan 29, 2 PM $ 0.000166
-1.04%
$ 164,507 $ 600
Jan 29, 1 PM $ 0.000168
+0.18%
$ 166,192 $ 601
Jan 29, 12 PM $ 0.000168
+0.26%
$ 166,267 $ 600
Jan 29, 11 AM $ 0.000168
-0.26%
$ 166,116 $ 601
Jan 29, 10 AM $ 0.000168
-0.02%
$ 166,564 $ 602
Jan 29, 9 AM $ 0.000168
-0.19%
$ 166,581 $ 602
Jan 29, 8 AM $ 0.000169
-0.56%
$ 167,091 $ 603
Jan 29, 7 AM $ 0.00017
+0.41%
$ 167,943 $ 513
Jan 29, 6 AM $ 0.000169
+0.04%
$ 167,451 $ 511
Jan 29, 5 AM $ 0.000169
+0.22%
$ 167,591 $ 513
Jan 29, 4 AM $ 0.000169
-0.04%
$ 166,902 $ 509
Jan 29, 3 AM $ 0.000168
-0.54%
$ 166,438 $ 510
Jan 29, 2 AM $ 0.000169
-0.72%
$ 167,817 $ 516
Jan 29, 1 AM $ 0.00017
-0.07%
$ 168,816 $ 577
Jan 29, 12 AM $ 0.000171
-0.23%
$ 169,290 $ 591
Jan 28, 11 PM $ 0.000171
-0.35%
$ 169,749 $ 687
Jan 28, 10 PM $ 0.000172
+0.09%
$ 170,414 $ 687
Jan 28, 9 PM $ 0.000171
-0.46%
$ 169,633 $ 687
Jan 28, 8 PM $ 0.000172
+0.00%
$ 170,793 $ 692
Jan 28, 7 PM $ 0.000172
-0.08%
$ 170,645 $ 690
Jan 28, 6 PM $ 0.000172
-0.82%
$ 170,471 $ 1,137
Jan 28, 5 PM $ 0.000173
+0.04%
$ 171,238 $ 637
Jan 28, 4 PM $ 0.000173
-0.29%
$ 171,519 $ 638
Jan 28, 3 PM $ 0.000174
-0.46%
$ 172,309 $ 621
Jan 28, 2 PM $ 0.000175
-0.34%
$ 173,579 $ 624
Jan 28, 1 PM $ 0.000176
-0.03%
$ 174,049 $ 626
Jan 28, 12 PM $ 0.000175
-0.07%
$ 173,735 $ 627
Jan 28, 11 AM $ 0.000175
-0.28%
$ 173,636 $ 627
Jan 28, 10 AM $ 0.000176
+0.20%
$ 174,143 $ 628
Jan 28, 9 AM $ 0.000176
+0.44%
$ 173,865 $ 622
Jan 28, 8 AM $ 0.000175
-0.23%
$ 173,402 $ 625
Jan 28, 7 AM $ 0.000176
+0.37%
$ 173,857 $ 626
Jan 28, 6 AM $ 0.000176
+0.59%
$ 174,097 $ 626