Shadows Of Hope Historical Data

SOH Page 54
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000117
+0.40%
$ 116,191 $ 347
Feb 3, 10 AM $ 0.000117
-0.32%
$ 115,758 $ 346
Feb 3, 9 AM $ 0.000117
-1.26%
$ 116,193 $ 347
Feb 3, 8 AM $ 0.000119
+0.08%
$ 117,902 $ 353
Feb 3, 7 AM $ 0.000119
+0.60%
$ 117,744 $ 352
Feb 3, 6 AM $ 0.000118
+0.01%
$ 116,996 $ 349
Feb 3, 5 AM $ 0.000118
-0.79%
$ 117,037 $ 351
Feb 3, 4 AM $ 0.000119
+0.75%
$ 117,985 $ 351
Feb 3, 3 AM $ 0.000118
+0.98%
$ 116,884 $ 348
Feb 3, 2 AM $ 0.000117
-1.00%
$ 116,120 $ 349
Feb 3, 1 AM $ 0.000118
-0.03%
$ 117,008 $ 350
Feb 3, 12 AM $ 0.000118
-0.48%
$ 117,160 $ 351
Feb 2, 11 PM $ 0.000119
-0.29%
$ 117,849 $ 353
Feb 2, 10 PM $ 0.000119
+0.10%
$ 118,099 $ 405
Feb 2, 9 PM $ 0.000119
+1.19%
$ 117,968 $ 404
Feb 2, 8 PM $ 0.000118
-0.06%
$ 116,596 $ 399
Feb 2, 7 PM $ 0.000118
-0.31%
$ 116,960 $ 401
Feb 2, 6 PM $ 0.000119
-0.38%
$ 118,167 $ 406
Feb 2, 5 PM $ 0.00012
+0.12%
$ 118,588 $ 52
Feb 2, 4 PM $ 0.00012
+0.59%
$ 118,794 $ 52
Feb 2, 3 PM $ 0.00012
+2.00%
$ 118,718 $ 469
Feb 2, 2 PM $ 0.000117
-0.26%
$ 116,147 $ 462
Feb 2, 1 PM $ 0.000118
+0.28%
$ 116,753 $ 462
Feb 2, 12 PM $ 0.000117
+0.02%
$ 116,288 $ 463
Feb 2, 11 AM $ 0.000118
+0.46%
$ 116,414 $ 462
Feb 2, 10 AM $ 0.000117
+0.15%
$ 116,068 $ 462
Feb 2, 9 AM $ 0.000117
+0.92%
$ 115,811 $ 458
Feb 2, 8 AM $ 0.000116
-0.03%
$ 115,033 $ 456
Feb 2, 7 AM $ 0.000116
+0.98%
$ 114,625 $ 453
Feb 2, 6 AM $ 0.000112
-0.22%
$ 110,844 $ 444
Feb 2, 5 AM $ 0.000112
-2.77%
$ 110,902 $ 442
Feb 2, 4 AM $ 0.000116
+3.84%
$ 114,656 $ 452
Feb 2, 3 AM $ 0.00011
-4.47%
$ 109,410 $ 437
Feb 2, 2 AM $ 0.000116
-0.76%
$ 114,909 $ 459
Feb 2, 1 AM $ 0.000117
-0.26%
$ 116,078 $ 460
Feb 2, 12 AM $ 0.000117
+1.07%
$ 115,971 $ 459
Feb 1, 11 PM $ 0.000116
-0.50%
$ 114,962 $ 450
Feb 1, 10 PM $ 0.000117
+0.64%
$ 115,522 $ 407
Feb 1, 9 PM $ 0.000116
-0.84%
$ 114,629 $ 403
Feb 1, 8 PM $ 0.000117
-0.19%
$ 115,362 $ 402
Feb 1, 7 PM $ 0.000117
-0.66%
$ 116,226 $ 412
Feb 1, 6 PM $ 0.000119
+2.03%
$ 117,361 $ 652
Feb 1, 5 PM $ 0.000116
-0.43%
$ 114,878 $ 638
Feb 1, 4 PM $ 0.000116
+0.12%
$ 115,349 $ 639
Feb 1, 3 PM $ 0.000117
-0.76%
$ 115,449 $ 234
Feb 1, 2 PM $ 0.000119
-1.04%
$ 118,169 $ 240
Feb 1, 1 PM $ 0.000121
+0.40%
$ 119,420 $ 239
Feb 1, 12 PM $ 0.00012
-0.52%
$ 118,830 $ 240
Feb 1, 11 AM $ 0.000119
-0.59%
$ 118,081 $ 239
Feb 1, 10 AM $ 0.000121
+0.18%
$ 119,955 $ 241