Shadows Of Hope Historical Data

SOH Page 53
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.0001
-0.05%
$ 99,366 $ 307
Feb 5, 12 PM $ 0.000101
+0.06%
$ 99,803 $ 308
Feb 5, 11 AM $ 0.0000998
-2.35%
$ 98,854 $ 310
Feb 5, 10 AM $ 0.000103
-0.32%
$ 102,505 $ 316
Feb 5, 9 AM $ 0.000104
+0.59%
$ 102,900 $ 424
Feb 5, 8 AM $ 0.000103
+0.86%
$ 101,970 $ 418
Feb 5, 7 AM $ 0.000102
+1.27%
$ 101,203 $ 417
Feb 5, 6 AM $ 0.000101
-1.15%
$ 100,086 $ 411
Feb 5, 5 AM $ 0.000102
-0.24%
$ 100,996 $ 413
Feb 5, 4 AM $ 0.000102
-0.07%
$ 100,826 $ 416
Feb 5, 3 AM $ 0.000102
-0.58%
$ 100,864 $ 416
Feb 5, 2 AM $ 0.000102
-0.71%
$ 101,471 $ 419
Feb 5, 1 AM $ 0.000103
+0.44%
$ 102,446 $ 413
Feb 5, 12 AM $ 0.000103
-0.46%
$ 101,915 $ 413
Feb 4, 11 PM $ 0.000104
+1.10%
$ 102,514 $ 411
Feb 4, 10 PM $ 0.000103
+1.12%
$ 102,132 $ 412
Feb 4, 9 PM $ 0.000103
-1.01%
$ 102,250 $ 412
Feb 4, 8 PM $ 0.000104
-0.86%
$ 103,401 $ 420
Feb 4, 7 PM $ 0.000105
+1.50%
$ 104,260 $ 115
Feb 4, 6 PM $ 0.000102
+0.51%
$ 101,222 $ 113
Feb 4, 5 PM $ 0.000103
+0.02%
$ 101,986 $ 114
Feb 4, 4 PM $ 0.000104
-0.67%
$ 102,871 $ 116
Feb 4, 3 PM $ 0.000106
-0.62%
$ 104,762 $ 528
Feb 4, 2 PM $ 0.000106
-0.92%
$ 105,062 $ 531
Feb 4, 1 PM $ 0.000108
-0.94%
$ 106,697 $ 543
Feb 4, 12 PM $ 0.000109
+0.14%
$ 107,480 $ 542
Feb 4, 11 AM $ 0.000108
-0.33%
$ 107,403 $ 541
Feb 4, 10 AM $ 0.000109
-0.78%
$ 108,357 $ 547
Feb 4, 9 AM $ 0.00011
-0.54%
$ 109,080 $ 437
Feb 4, 8 AM $ 0.00011
-0.66%
$ 109,268 $ 438
Feb 4, 7 AM $ 0.000111
-0.38%
$ 110,114 $ 441
Feb 4, 6 AM $ 0.000112
+1.43%
$ 110,492 $ 439
Feb 4, 5 AM $ 0.000111
-0.51%
$ 109,786 $ 442
Feb 4, 4 AM $ 0.000112
-0.36%
$ 110,848 $ 445
Feb 4, 3 AM $ 0.000113
+1.71%
$ 111,442 $ 445
Feb 4, 2 AM $ 0.000111
-1.13%
$ 109,953 $ 443
Feb 4, 1 AM $ 0.000113
+0.88%
$ 111,586 $ 448
Feb 4, 12 AM $ 0.000112
+0.77%
$ 110,698 $ 443
Feb 3, 11 PM $ 0.000111
-0.55%
$ 110,101 $ 441
Feb 3, 10 PM $ 0.000112
-1.10%
$ 111,386 $ 448
Feb 3, 9 PM $ 0.000114
-0.30%
$ 113,041 $ 454
Feb 3, 8 PM $ 0.000114
+1.83%
$ 113,164 $ 453
Feb 3, 7 PM $ 0.000112
+1.76%
$ 111,263 $ 448
Feb 3, 6 PM $ 0.000111
-1.70%
$ 109,500 $ 441
Feb 3, 5 PM $ 0.000113
-1.52%
$ 111,577 $ 787
Feb 3, 4 PM $ 0.000114
-1.17%
$ 113,354 $ 791
Feb 3, 3 PM $ 0.000115
-0.09%
$ 113,968 $ 802
Feb 3, 2 PM $ 0.000116
-1.38%
$ 114,622 $ 346
Feb 3, 1 PM $ 0.000117
-0.28%
$ 115,936 $ 347
Feb 3, 12 PM $ 0.000117
-0.23%
$ 116,001 $ 346