Shadows Of Hope Historical Data

SOH Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000988
-0.04%
$ 97,780 $ 13
Feb 7, 4 PM $ 0.0000984
+0.26%
$ 97,442 $ 211
Feb 7, 3 PM $ 0.0000976
+0.07%
$ 96,665 $ 209
Feb 7, 2 PM $ 0.0000979
+0.39%
$ 96,918 $ 209
Feb 7, 1 PM $ 0.000098
+0.00%
$ 96,988 $ 210
Feb 7, 12 PM $ 0.000097
+0.78%
$ 96,049 $ 207
Feb 7, 11 AM $ 0.0000965
+0.09%
$ 95,554 $ 207
Feb 7, 10 AM $ 0.0000967
+0.07%
$ 95,786 $ 208
Feb 7, 9 AM $ 0.000097
+0.31%
$ 96,012 $ 207
Feb 7, 8 AM $ 0.0000968
-0.03%
$ 95,829 $ 208
Feb 7, 7 AM $ 0.0000975
-2.27%
$ 96,582 $ 214
Feb 7, 6 AM $ 0.0000999
-0.10%
$ 98,930 $ 215
Feb 7, 5 AM $ 0.0001
-0.17%
$ 99,080 $ 215
Feb 7, 4 AM $ 0.0001
-0.10%
$ 99,075 $ 215
Feb 7, 3 AM $ 0.0000993
+0.12%
$ 98,214 $ 213
Feb 7, 2 AM $ 0.0000988
+0.33%
$ 97,843 $ 211
Feb 7, 1 AM $ 0.0000982
+0.16%
$ 97,238 $ 210
Feb 7, 12 AM $ 0.0000985
-1.49%
$ 97,563 $ 365
Feb 6, 11 PM $ 0.000101
-0.08%
$ 100,298 $ 369
Feb 6, 10 PM $ 0.0001
+0.90%
$ 99,438 $ 363
Feb 6, 9 PM $ 0.0000988
-0.19%
$ 97,815 $ 361
Feb 6, 8 PM $ 0.0000986
+0.42%
$ 97,631 $ 345
Feb 6, 7 PM $ 0.0000978
-0.16%
$ 96,815 $ 344
Feb 6, 6 PM $ 0.0000976
-1.73%
$ 96,616 $ 740
Feb 6, 5 PM $ 0.0000984
-0.04%
$ 97,398 $ 734
Feb 6, 4 PM $ 0.0000929
+0.41%
$ 91,955 $ 690
Feb 6, 3 PM $ 0.0000925
+0.51%
$ 91,540 $ 500
Feb 6, 2 PM $ 0.0000909
-0.22%
$ 89,962 $ 495
Feb 6, 1 PM $ 0.0000901
+0.73%
$ 89,220 $ 487
Feb 6, 12 PM $ 0.0000891
+0.02%
$ 88,199 $ 485
Feb 6, 11 AM $ 0.0000887
-0.75%
$ 87,818 $ 486
Feb 6, 10 AM $ 0.000089
+0.70%
$ 88,112 $ 481
Feb 6, 9 AM $ 0.0000869
-0.14%
$ 86,069 $ 474
Feb 6, 8 AM $ 0.0000877
+0.19%
$ 86,848 $ 476
Feb 6, 7 AM $ 0.0000868
-1.18%
$ 85,980 $ 478
Feb 6, 6 AM $ 0.000089
+2.03%
$ 88,102 $ 474
Feb 6, 3 AM $ 0.0000841
-1.19%
$ 83,274 $ 463
Feb 6, 2 AM $ 0.0000872
+2.18%
$ 86,296 $ 464
Feb 6, 1 AM $ 0.0000834
+0.75%
$ 82,557 $ 457
Feb 6, 12 AM $ 0.0000861
-2.70%
$ 85,235 $ 356
Feb 5, 11 PM $ 0.00009
+1.59%
$ 89,131 $ 362
Feb 5, 10 PM $ 0.0000883
-0.49%
$ 87,408 $ 355
Feb 5, 9 PM $ 0.000089
+1.15%
$ 88,114 $ 358
Feb 5, 8 PM $ 0.000091
-0.54%
$ 90,130 $ 367
Feb 5, 7 PM $ 0.0000919
+0.69%
$ 90,976 $ 638
Feb 5, 6 PM $ 0.0000927
-0.75%
$ 91,832 $ 278
Feb 5, 5 PM $ 0.0000947
-0.92%
$ 93,816 $ 284
Feb 5, 4 PM $ 0.0000945
-0.66%
$ 93,610 $ 283
Feb 5, 3 PM $ 0.000098
-3.69%
$ 97,078 $ 311
Feb 5, 2 PM $ 0.0000998
+0.56%
$ 98,845 $ 303