Shadows Of Hope Historical Data

SOH Page 51
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000101
+0.94%
$ 99,885 $ 98
Feb 9, 6 PM $ 0.0000994
+0.00%
$ 98,417 $ 24
Feb 9, 5 PM $ 0.0000973
-0.08%
$ 96,326 $ 280
Feb 9, 4 PM $ 0.0000963
-0.39%
$ 95,328 $ 276
Feb 9, 3 PM $ 0.000096
+0.44%
$ 95,034 $ 274
Feb 9, 2 PM $ 0.0000948
-0.20%
$ 93,901 $ 272
Feb 9, 1 PM $ 0.0000951
+0.02%
$ 94,169 $ 274
Feb 9, 12 PM $ 0.0000949
+0.79%
$ 93,994 $ 272
Feb 9, 11 AM $ 0.0000943
+0.43%
$ 93,417 $ 271
Feb 9, 10 AM $ 0.0000942
-0.99%
$ 93,263 $ 272
Feb 9, 9 AM $ 0.0000955
-0.25%
$ 94,554 $ 275
Feb 9, 8 AM $ 0.0000955
-1.07%
$ 94,531 $ 275
Feb 9, 7 AM $ 0.0000974
-0.19%
$ 96,434 $ 280
Feb 9, 6 AM $ 0.0000974
-1.02%
$ 96,404 $ 279
Feb 9, 5 AM $ 0.0000987
+0.36%
$ 97,736 $ 283
Feb 9, 4 AM $ 0.0000984
-0.56%
$ 97,470 $ 284
Feb 9, 3 AM $ 0.0000988
+0.15%
$ 97,795 $ 282
Feb 9, 2 AM $ 0.0000981
+0.93%
$ 97,096 $ 281
Feb 9, 1 AM $ 0.000098
+0.05%
$ 97,986 $ 284
Feb 9, 12 AM $ 0.0000981
-0.26%
$ 97,085 $ 282
Feb 8, 11 PM $ 0.0000976
-0.54%
$ 96,614 $ 281
Feb 8, 10 PM $ 0.0000982
+0.43%
$ 97,183 $ 282
Feb 8, 9 PM $ 0.0000977
-0.92%
$ 97,450 $ 282
Feb 8, 8 PM $ 0.0000987
-1.06%
$ 97,769 $ 283
Feb 8, 7 PM $ 0.0000993
-0.21%
$ 98,326 $ 286
Feb 8, 6 PM $ 0.0000996
+1.33%
$ 98,628 $ 283
Feb 8, 5 PM $ 0.0000985
+0.63%
$ 97,506 $ 623
Feb 8, 4 PM $ 0.0000984
-0.63%
$ 97,427 $ 343
Feb 8, 3 PM $ 0.000099
-0.79%
$ 97,987 $ 345
Feb 8, 2 PM $ 0.0000998
+0.16%
$ 98,849 $ 346
Feb 8, 1 PM $ 0.0000998
+0.38%
$ 98,836 $ 346
Feb 8, 12 PM $ 0.0000995
+0.13%
$ 98,500 $ 345
Feb 8, 11 AM $ 0.0000992
+1.11%
$ 98,208 $ 343
Feb 8, 10 AM $ 0.0000981
-1.21%
$ 97,149 $ 341
Feb 8, 9 AM $ 0.0000994
-0.27%
$ 98,459 $ 347
Feb 8, 8 AM $ 0.0000995
+1.22%
$ 98,516 $ 344
Feb 8, 7 AM $ 0.0000983
-0.21%
$ 97,310 $ 341
Feb 8, 6 AM $ 0.0000985
+0.07%
$ 97,507 $ 342
Feb 8, 5 AM $ 0.0000984
+0.02%
$ 97,468 $ 342
Feb 8, 4 AM $ 0.0000983
+0.04%
$ 97,374 $ 342
Feb 8, 3 AM $ 0.0000986
+0.02%
$ 97,617 $ 342
Feb 8, 2 AM $ 0.0000987
-0.42%
$ 97,678 $ 344
Feb 8, 1 AM $ 0.0000991
+0.58%
$ 98,136 $ 344
Feb 8, 12 AM $ 0.0000987
-0.12%
$ 97,716 $ 342
Feb 7, 11 PM $ 0.0000987
-1.08%
$ 97,687 $ 343
Feb 7, 10 PM $ 0.0000997
-0.54%
$ 98,728 $ 347
Feb 7, 9 PM $ 0.0001
+0.01%
$ 99,244 $ 348
Feb 7, 8 PM $ 0.0000997
-0.18%
$ 98,700 $ 360
Feb 7, 7 PM $ 0.0001
+0.29%
$ 99,076 $ 360
Feb 7, 6 PM $ 0.0000995
+0.29%
$ 98,559 $ 358