Shadows Of Hope Historical Data

SOH Page 50
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0000968
+0.08%
$ 95,801 $ 538
Feb 12, 2 AM $ 0.0000968
+0.15%
$ 95,839 $ 540
Feb 12, 1 AM $ 0.0000971
+0.86%
$ 96,117 $ 538
Feb 12, 12 AM $ 0.0000962
+0.94%
$ 95,288 $ 534
Feb 11, 11 PM $ 0.0000984
-0.30%
$ 97,439 $ 497
Feb 11, 10 PM $ 0.0000989
-0.49%
$ 97,934 $ 341
Feb 11, 9 PM $ 0.0000995
+1.07%
$ 98,542 $ 344
Feb 11, 8 PM $ 0.0000982
-0.48%
$ 97,266 $ 338
Feb 11, 7 PM $ 0.0000988
+0.03%
$ 97,842 $ 339
Feb 11, 6 PM $ 0.0000987
+0.36%
$ 97,714 $ 339
Feb 11, 11 AM $ 0.000101
+0.32%
$ 99,613 $ 12
Feb 11, 10 AM $ 0.0001
-0.48%
$ 99,262 $ 12
Feb 11, 9 AM $ 0.000101
-0.12%
$ 99,600 $ 12
Feb 11, 8 AM $ 0.0001
-0.36%
$ 99,423 $ 12
Feb 11, 7 AM $ 0.0001
-0.76%
$ 99,178 $ 12
Feb 11, 6 AM $ 0.000101
-0.89%
$ 99,862 $ 12
Feb 11, 5 AM $ 0.000102
+0.08%
$ 101,205 $ 12
Feb 11, 4 AM $ 0.000103
-0.85%
$ 102,116 $ 13
Feb 11, 3 AM $ 0.000104
-0.79%
$ 102,527 $ 13
Feb 11, 2 AM $ 0.000104
+0.22%
$ 103,253 $ 13
Feb 11, 1 AM $ 0.000104
+0.17%
$ 102,664 $ 13
Feb 11, 12 AM $ 0.000103
+0.21%
$ 102,080 $ 12
Feb 10, 11 PM $ 0.000103
-0.25%
$ 101,492 $ 12
Feb 10, 10 PM $ 0.000103
+0.43%
$ 101,502 $ 12
Feb 10, 9 PM $ 0.000103
+0.08%
$ 101,732 $ 12
Feb 10, 8 PM $ 0.000103
-0.48%
$ 101,689 $ 490
Feb 10, 7 PM $ 0.000103
+0.37%
$ 102,429 $ 493
Feb 10, 6 PM $ 0.000104
-1.77%
$ 102,551 $ 572
Feb 10, 5 PM $ 0.000106
+0.71%
$ 104,602 $ 607
Feb 10, 4 PM $ 0.000105
+0.40%
$ 103,979 $ 604
Feb 10, 3 PM $ 0.000104
+0.25%
$ 103,368 $ 605
Feb 10, 2 PM $ 0.000104
-1.23%
$ 102,911 $ 605
Feb 10, 1 PM $ 0.000105
+0.96%
$ 103,940 $ 605
Feb 10, 12 PM $ 0.000104
-0.28%
$ 103,133 $ 602
Feb 10, 11 AM $ 0.000105
-0.22%
$ 103,493 $ 593
Feb 10, 10 AM $ 0.000105
-0.23%
$ 103,859 $ 592
Feb 10, 9 AM $ 0.000106
+0.24%
$ 104,474 $ 594
Feb 10, 8 AM $ 0.000105
-0.04%
$ 104,038 $ 593
Feb 10, 7 AM $ 0.000105
-0.18%
$ 104,197 $ 594
Feb 10, 6 AM $ 0.000106
-0.49%
$ 105,334 $ 599
Feb 10, 5 AM $ 0.000107
-0.69%
$ 105,822 $ 606
Feb 10, 4 AM $ 0.000107
+0.59%
$ 106,299 $ 605
Feb 10, 3 AM $ 0.000106
-1.29%
$ 105,428 $ 601
Feb 10, 2 AM $ 0.000108
-0.66%
$ 106,719 $ 609
Feb 10, 1 AM $ 0.000108
+0.77%
$ 107,296 $ 612
Feb 10, 12 AM $ 0.000108
-0.59%
$ 106,521 $ 607
Feb 9, 11 PM $ 0.000108
-0.20%
$ 107,124 $ 610
Feb 9, 10 PM $ 0.000108
+0.43%
$ 107,330 $ 611
Feb 9, 9 PM $ 0.000108
+7.48%
$ 106,906 $ 615
Feb 9, 8 PM $ 0.000101
+0.12%
$ 100,007 $ 99