Shadows Of Hope Historical Data

SOH Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.000102
-0.11%
$ 101,241 $ 262
Feb 14, 4 AM $ 0.000102
-0.16%
$ 101,453 $ 264
Feb 14, 3 AM $ 0.000103
+0.21%
$ 101,588 $ 265
Feb 14, 2 AM $ 0.000102
-0.17%
$ 101,325 $ 264
Feb 14, 1 AM $ 0.000103
+0.03%
$ 101,503 $ 264
Feb 14, 12 AM $ 0.000102
+0.50%
$ 101,251 $ 263
Feb 13, 11 PM $ 0.000102
-0.37%
$ 100,627 $ 262
Feb 13, 10 PM $ 0.000102
-0.21%
$ 101,037 $ 264
Feb 13, 9 PM $ 0.000102
-0.12%
$ 101,324 $ 265
Feb 13, 8 PM $ 0.000102
+0.41%
$ 100,946 $ 261
Feb 13, 7 PM $ 0.000101
-0.69%
$ 100,357 $ 224
Feb 13, 6 PM $ 0.000102
+1.88%
$ 101,069 $ 224
Feb 13, 5 PM $ 0.000101
-0.20%
$ 100,433 $ 3
Feb 13, 4 PM $ 0.000102
+1.62%
$ 100,597 $ 292
Feb 13, 3 PM $ 0.0001
+2.16%
$ 99,072 $ 289
Feb 13, 2 PM $ 0.0000974
+0.87%
$ 96,484 $ 281
Feb 13, 1 PM $ 0.0000966
+0.34%
$ 95,608 $ 279
Feb 13, 12 PM $ 0.0000962
-0.28%
$ 95,251 $ 277
Feb 13, 11 AM $ 0.0000963
-0.63%
$ 95,354 $ 276
Feb 13, 10 AM $ 0.0000966
+0.74%
$ 95,668 $ 278
Feb 13, 9 AM $ 0.0000958
+0.05%
$ 94,818 $ 275
Feb 13, 8 AM $ 0.0000955
+0.63%
$ 94,564 $ 274
Feb 13, 7 AM $ 0.0000946
+0.60%
$ 93,672 $ 273
Feb 13, 6 AM $ 0.000094
-0.56%
$ 93,024 $ 270
Feb 13, 5 AM $ 0.0000947
+0.71%
$ 93,755 $ 271
Feb 13, 4 AM $ 0.0000939
-0.44%
$ 92,930 $ 268
Feb 13, 3 AM $ 0.0000945
-0.05%
$ 93,595 $ 270
Feb 13, 2 AM $ 0.000094
+0.09%
$ 93,117 $ 268
Feb 13, 1 AM $ 0.0000939
+0.81%
$ 93,018 $ 267
Feb 13, 12 AM $ 0.0000932
-0.46%
$ 92,242 $ 265
Feb 12, 11 PM $ 0.0000936
+0.54%
$ 92,641 $ 464
Feb 12, 10 PM $ 0.0000924
-0.01%
$ 91,443 $ 459
Feb 12, 9 PM $ 0.0000926
+0.69%
$ 91,709 $ 460
Feb 12, 8 PM $ 0.0000922
-0.29%
$ 91,339 $ 459
Feb 12, 7 PM $ 0.0000932
+0.37%
$ 92,330 $ 465
Feb 12, 6 PM $ 0.0000926
-0.78%
$ 91,677 $ 460
Feb 12, 5 PM $ 0.0000935
-1.00%
$ 92,616 $ 464
Feb 12, 4 PM $ 0.0000952
-1.55%
$ 94,253 $ 527
Feb 12, 3 PM $ 0.000097
-0.95%
$ 96,092 $ 542
Feb 12, 2 PM $ 0.0000977
-0.45%
$ 96,765 $ 546
Feb 12, 1 PM $ 0.0000981
+0.71%
$ 97,094 $ 544
Feb 12, 12 PM $ 0.0000977
-0.78%
$ 96,720 $ 544
Feb 12, 11 AM $ 0.0000985
-0.13%
$ 97,516 $ 549
Feb 12, 10 AM $ 0.0000981
+0.07%
$ 97,155 $ 547
Feb 12, 9 AM $ 0.0000982
+1.17%
$ 97,235 $ 547
Feb 12, 8 AM $ 0.0000968
-0.21%
$ 95,878 $ 539
Feb 12, 7 AM $ 0.0000971
+0.17%
$ 96,097 $ 541
Feb 12, 6 AM $ 0.000097
+0.34%
$ 96,087 $ 540
Feb 12, 5 AM $ 0.0000967
-0.04%
$ 95,784 $ 538
Feb 12, 4 AM $ 0.000097
+0.25%
$ 96,047 $ 539