Shadows Of Hope Historical Data

SOH Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000109
+0.18%
$ 108,150 $ 310
Feb 16, 6 AM $ 0.000109
+0.42%
$ 107,884 $ 308
Feb 16, 5 AM $ 0.000109
-0.91%
$ 107,488 $ 308
Feb 16, 4 AM $ 0.000109
+0.38%
$ 108,408 $ 310
Feb 16, 3 AM $ 0.000109
-0.97%
$ 107,727 $ 309
Feb 16, 2 AM $ 0.00011
+0.33%
$ 109,017 $ 311
Feb 16, 1 AM $ 0.00011
-0.82%
$ 108,479 $ 312
Feb 16, 12 AM $ 0.00011
+0.17%
$ 109,264 $ 312
Feb 15, 11 PM $ 0.00011
-0.63%
$ 108,958 $ 311
Feb 15, 10 PM $ 0.000111
+0.32%
$ 109,730 $ 314
Feb 15, 9 PM $ 0.00011
+0.48%
$ 109,361 $ 313
Feb 15, 8 PM $ 0.00011
+0.51%
$ 108,870 $ 311
Feb 15, 7 PM $ 0.000109
-1.09%
$ 108,364 $ 311
Feb 15, 6 PM $ 0.000111
+0.03%
$ 109,709 $ 314
Feb 15, 5 PM $ 0.000112
-0.45%
$ 110,641 $ 316
Feb 15, 4 PM $ 0.000112
+0.00%
$ 111,305 $ 318
Feb 15, 3 PM $ 0.000112
-0.17%
$ 111,308 $ 133
Feb 15, 2 PM $ 0.000113
+0.40%
$ 111,568 $ 421
Feb 15, 1 PM $ 0.000113
-1.48%
$ 111,762 $ 423
Feb 15, 12 PM $ 0.000115
-0.18%
$ 113,554 $ 430
Feb 15, 11 AM $ 0.000115
-0.27%
$ 113,798 $ 431
Feb 15, 10 AM $ 0.000115
-0.65%
$ 114,023 $ 431
Feb 15, 9 AM $ 0.000116
+0.60%
$ 114,996 $ 435
Feb 15, 8 AM $ 0.000115
-1.14%
$ 114,283 $ 433
Feb 15, 7 AM $ 0.000117
+0.91%
$ 115,431 $ 434
Feb 15, 6 AM $ 0.000115
-0.44%
$ 114,083 $ 433
Feb 15, 5 AM $ 0.000116
+1.05%
$ 114,605 $ 432
Feb 15, 4 AM $ 0.000114
+0.67%
$ 113,284 $ 428
Feb 15, 3 AM $ 0.000113
-0.59%
$ 111,817 $ 424
Feb 15, 2 AM $ 0.000113
-0.18%
$ 112,186 $ 423
Feb 15, 1 AM $ 0.000113
-0.23%
$ 111,965 $ 423
Feb 15, 12 AM $ 0.000113
-0.39%
$ 112,098 $ 424
Feb 14, 11 PM $ 0.000114
-0.44%
$ 112,577 $ 426
Feb 14, 10 PM $ 0.000114
+0.91%
$ 113,149 $ 425
Feb 14, 9 PM $ 0.000113
-0.38%
$ 111,863 $ 423
Feb 14, 8 PM $ 0.000113
-0.34%
$ 112,111 $ 423
Feb 14, 7 PM $ 0.000113
-0.11%
$ 112,351 $ 466
Feb 14, 6 PM $ 0.000114
+0.00%
$ 112,460 $ 467
Feb 14, 5 PM $ 0.000113
-0.28%
$ 112,220 $ 529
Feb 14, 4 PM $ 0.000113
+1.00%
$ 112,135 $ 711
Feb 14, 3 PM $ 0.000108
+2.73%
$ 106,843 $ 553
Feb 14, 2 PM $ 0.000105
+0.66%
$ 103,939 $ 268
Feb 14, 1 PM $ 0.000104
-0.36%
$ 102,913 $ 266
Feb 14, 12 PM $ 0.000105
-0.43%
$ 103,514 $ 268
Feb 14, 11 AM $ 0.000104
+0.95%
$ 103,426 $ 267
Feb 14, 10 AM $ 0.000104
-0.14%
$ 102,579 $ 265
Feb 14, 9 AM $ 0.000104
+0.22%
$ 102,637 $ 265
Feb 14, 8 AM $ 0.000104
+1.00%
$ 102,702 $ 264
Feb 14, 7 AM $ 0.000102
-0.03%
$ 101,366 $ 262
Feb 14, 6 AM $ 0.000102
-0.15%
$ 101,202 $ 261