Shadows Of Hope Historical Data

SOH Page 46
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.000106
+0.01%
$ 104,470 $ 274
Feb 20, 11 AM $ 0.000105
-0.79%
$ 104,455 $ 275
Feb 20, 10 AM $ 0.000107
+0.26%
$ 105,490 $ 278
Feb 20, 9 AM $ 0.000106
+0.82%
$ 105,265 $ 276
Feb 20, 8 AM $ 0.000105
-0.37%
$ 104,205 $ 274
Feb 20, 7 AM $ 0.000106
+0.10%
$ 104,560 $ 326
Feb 20, 6 AM $ 0.000105
+0.11%
$ 104,342 $ 325
Feb 20, 5 AM $ 0.000105
+0.78%
$ 104,272 $ 324
Feb 20, 4 AM $ 0.000105
-0.18%
$ 103,605 $ 322
Feb 20, 3 AM $ 0.000105
+0.19%
$ 103,832 $ 324
Feb 20, 2 AM $ 0.000107
+0.27%
$ 106,223 $ 330
Feb 20, 1 AM $ 0.000107
-0.34%
$ 106,004 $ 104
Feb 20, 12 AM $ 0.000106
+0.15%
$ 105,383 $ 103
Feb 19, 11 PM $ 0.000106
+0.23%
$ 105,064 $ 103
Feb 19, 10 PM $ 0.000106
+0.26%
$ 104,919 $ 103
Feb 19, 9 PM $ 0.000106
+0.17%
$ 104,959 $ 103
Feb 19, 8 PM $ 0.000106
+0.51%
$ 104,666 $ 102
Feb 19, 7 PM $ 0.000106
+0.61%
$ 104,680 $ 102
Feb 19, 6 PM $ 0.000104
-0.05%
$ 102,822 $ 101
Feb 19, 5 PM $ 0.000104
+0.27%
$ 103,392 $ 102
Feb 19, 4 PM $ 0.000104
+0.33%
$ 103,205 $ 534
Feb 19, 3 PM $ 0.000104
-0.32%
$ 103,219 $ 533
Feb 19, 2 PM $ 0.000104
+0.50%
$ 103,162 $ 534
Feb 19, 1 PM $ 0.000104
-1.17%
$ 103,177 $ 484
Feb 19, 12 PM $ 0.000105
-0.41%
$ 103,953 $ 489
Feb 19, 11 AM $ 0.000105
-0.40%
$ 104,380 $ 492
Feb 19, 10 AM $ 0.000106
+0.20%
$ 104,781 $ 492
Feb 19, 9 AM $ 0.000106
+0.26%
$ 105,154 $ 491
Feb 19, 8 AM $ 0.000106
+0.44%
$ 104,877 $ 492
Feb 19, 7 AM $ 0.000106
+0.08%
$ 104,659 $ 440
Feb 19, 6 AM $ 0.000106
+0.84%
$ 104,575 $ 440
Feb 19, 5 AM $ 0.000105
+0.02%
$ 103,773 $ 436
Feb 19, 4 AM $ 0.000105
+0.04%
$ 103,674 $ 436
Feb 19, 3 AM $ 0.000105
+0.31%
$ 103,807 $ 437
Feb 19, 2 AM $ 0.000105
-0.19%
$ 103,620 $ 436
Feb 19, 1 AM $ 0.000105
+0.04%
$ 103,768 $ 436
Feb 19, 12 AM $ 0.000104
-0.09%
$ 103,346 $ 435
Feb 18, 11 PM $ 0.000104
+0.26%
$ 103,406 $ 434
Feb 18, 10 PM $ 0.000104
-0.09%
$ 103,321 $ 433
Feb 18, 9 PM $ 0.000104
-0.13%
$ 103,353 $ 434
Feb 18, 8 PM $ 0.000104
+0.36%
$ 103,286 $ 433
Feb 18, 7 PM $ 0.000104
-0.73%
$ 102,606 $ 432
Feb 18, 6 PM $ 0.000105
-0.73%
$ 103,850 $ 745
Feb 18, 5 PM $ 0.000106
+0.04%
$ 104,689 $ 751
Feb 18, 4 PM $ 0.000105
-1.68%
$ 104,424 $ 310
Feb 18, 3 PM $ 0.000107
+1.32%
$ 105,659 $ 312
Feb 18, 2 PM $ 0.000106
-0.08%
$ 104,935 $ 310
Feb 18, 1 PM $ 0.000107
+0.04%
$ 105,515 $ 314
Feb 18, 12 PM $ 0.000106
-0.87%
$ 105,134 $ 314
Feb 18, 11 AM $ 0.000107
-1.24%
$ 105,680 $ 315