Shadows Of Hope Historical Data

SOH Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000837
+0.72%
$ 82,876 $ 219
Feb 24, 3 PM $ 0.000083
+0.06%
$ 82,212 $ 342
Feb 24, 2 PM $ 0.0000827
+0.16%
$ 81,887 $ 679
Feb 24, 1 PM $ 0.0000825
+0.35%
$ 81,680 $ 703
Feb 24, 12 PM $ 0.0000822
-0.14%
$ 81,437 $ 675
Feb 24, 11 AM $ 0.0000824
+0.04%
$ 81,595 $ 1,445
Feb 24, 10 AM $ 0.0000821
-0.04%
$ 81,338 $ 1,444
Feb 24, 9 AM $ 0.0000819
-0.64%
$ 81,126 $ 1,436
Feb 24, 8 AM $ 0.0000823
+0.40%
$ 81,507 $ 1,445
Feb 24, 7 AM $ 0.0000821
+0.27%
$ 81,251 $ 1,444
Feb 24, 6 AM $ 0.000082
-0.15%
$ 81,222 $ 1,439
Feb 24, 5 AM $ 0.000082
-0.31%
$ 81,235 $ 1,441
Feb 24, 4 AM $ 0.0000823
-0.13%
$ 81,525 $ 1,443
Feb 24, 3 AM $ 0.0000823
-1.20%
$ 81,482 $ 1,444
Feb 24, 2 AM $ 0.0000834
-0.19%
$ 82,539 $ 1,470
Feb 24, 1 AM $ 0.0000834
-0.94%
$ 82,567 $ 1,469
Feb 24, 12 AM $ 0.0000841
+0.84%
$ 83,306 $ 1,470
Feb 23, 11 PM $ 0.0000836
-0.68%
$ 82,750 $ 1,468
Feb 23, 10 PM $ 0.0000845
+0.58%
$ 83,677 $ 1,482
Feb 23, 9 PM $ 0.000084
-0.06%
$ 83,218 $ 1,454
Feb 23, 8 PM $ 0.000084
-1.52%
$ 83,204 $ 1,454
Feb 23, 7 PM $ 0.0000875
-0.94%
$ 86,642 $ 1,344
Feb 23, 6 PM $ 0.0000884
+1.44%
$ 87,506 $ 1,345
Feb 23, 5 PM $ 0.000087
-1.54%
$ 86,165 $ 1,337
Feb 23, 4 PM $ 0.0000885
-0.61%
$ 87,626 $ 1,618
Feb 23, 3 PM $ 0.0000905
+1.05%
$ 89,594 $ 1,651
Feb 23, 2 PM $ 0.0000914
-0.33%
$ 90,486 $ 1,352
Feb 23, 1 PM $ 0.0000919
+0.14%
$ 91,036 $ 1,129
Feb 23, 12 PM $ 0.0000918
-13.16%
$ 90,865 $ 1,127
Feb 23, 11 AM $ 0.000106
-0.43%
$ 104,815 $ 309
Feb 23, 10 AM $ 0.000106
+0.06%
$ 105,370 $ 310
Feb 23, 9 AM $ 0.000106
+1.86%
$ 105,015 $ 309
Feb 23, 8 AM $ 0.000104
-0.91%
$ 103,045 $ 304
Feb 23, 7 AM $ 0.000105
+0.50%
$ 104,110 $ 306
Feb 23, 6 AM $ 0.000105
+1.68%
$ 103,610 $ 304
Feb 23, 5 AM $ 0.000103
+0.46%
$ 101,835 $ 300
Feb 23, 4 AM $ 0.000102
-0.51%
$ 101,367 $ 299
Feb 23, 3 AM $ 0.000103
+0.02%
$ 101,870 $ 300
Feb 23, 2 AM $ 0.000103
+0.01%
$ 102,140 $ 463
Feb 23, 1 AM $ 0.000104
-4.23%
$ 102,595 $ 466
Feb 23, 12 AM $ 0.000109
-0.90%
$ 107,489 $ 486
Feb 22, 11 PM $ 0.000109
-1.28%
$ 108,247 $ 491
Feb 22, 10 PM $ 0.000111
+0.00%
$ 109,427 $ 494
Feb 22, 9 PM $ 0.000111
+0.46%
$ 109,413 $ 494
Feb 22, 8 PM $ 0.00011
-0.08%
$ 109,061 $ 494
Feb 22, 7 PM $ 0.00011
+0.11%
$ 109,180 $ 494
Feb 22, 6 PM $ 0.00011
+0.28%
$ 108,976 $ 493
Feb 22, 5 PM $ 0.00011
-2.36%
$ 108,623 $ 491
Feb 22, 4 PM $ 0.000113
+0.15%
$ 111,411 $ 191
Feb 22, 3 PM $ 0.000112
+0.05%
$ 111,360 $ 209