Shadows Of Hope Historical Data

SOH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000865
+1.56%
$ 85,652 $ 410
Feb 28, 7 PM $ 0.0000849
-0.81%
$ 84,090 $ 405
Feb 28, 6 PM $ 0.0000852
+1.17%
$ 84,327 $ 404
Feb 28, 5 PM $ 0.000084
-0.18%
$ 83,133 $ 355
Feb 28, 4 PM $ 0.000084
+0.41%
$ 83,203 $ 353
Feb 28, 3 PM $ 0.0000837
+0.17%
$ 82,911 $ 353
Feb 28, 2 PM $ 0.0000836
-0.01%
$ 82,773 $ 353
Feb 28, 1 PM $ 0.0000826
-0.11%
$ 81,788 $ 7
Feb 28, 12 PM $ 0.0000825
-0.65%
$ 81,682 $ 98
Feb 28, 11 AM $ 0.0000828
+0.06%
$ 82,020 $ 97
Feb 28, 10 AM $ 0.000082
-0.43%
$ 81,239 $ 90
Feb 28, 9 AM $ 0.0000821
+0.09%
$ 81,310 $ 89
Feb 28, 8 AM $ 0.0000824
+0.36%
$ 81,603 $ 89
Feb 28, 7 AM $ 0.000082
-0.35%
$ 81,186 $ 106
Feb 28, 6 AM $ 0.0000829
-3.19%
$ 82,045 $ 345
Feb 28, 5 AM $ 0.0000857
-0.31%
$ 84,841 $ 356
Feb 28, 4 AM $ 0.0000857
-0.10%
$ 84,901 $ 355
Feb 28, 3 AM $ 0.0000857
-0.65%
$ 84,853 $ 357
Feb 28, 2 AM $ 0.0000861
+0.03%
$ 85,291 $ 357
Feb 28, 1 AM $ 0.0000859
-0.28%
$ 85,083 $ 357
Feb 28, 12 AM $ 0.0000862
+0.09%
$ 85,322 $ 559
Feb 27, 11 PM $ 0.0000858
+0.27%
$ 84,944 $ 573
Feb 27, 10 PM $ 0.0000855
+0.04%
$ 84,652 $ 569
Feb 27, 9 PM $ 0.0000856
-0.02%
$ 84,764 $ 571
Feb 27, 8 PM $ 0.0000857
+0.03%
$ 84,868 $ 572
Feb 27, 7 PM $ 0.0000855
-0.21%
$ 84,635 $ 860
Feb 27, 6 PM $ 0.0000859
+0.19%
$ 85,059 $ 862
Feb 27, 5 PM $ 0.0000856
-0.23%
$ 84,736 $ 883
Feb 27, 4 PM $ 0.0000856
-1.57%
$ 84,751 $ 893
Feb 27, 3 PM $ 0.0000869
+0.44%
$ 86,025 $ 951
Feb 27, 2 PM $ 0.0000869
-0.46%
$ 86,071 $ 965
Feb 27, 1 PM $ 0.0000868
-0.51%
$ 85,915 $ 963
Feb 27, 12 PM $ 0.0000871
-1.88%
$ 86,228 $ 1,014
Feb 27, 11 AM $ 0.0000887
-1.39%
$ 87,812 $ 937
Feb 27, 10 AM $ 0.0000905
-1.44%
$ 89,654 $ 950
Feb 27, 9 AM $ 0.0000925
-0.41%
$ 91,558 $ 973
Feb 27, 8 AM $ 0.0000928
+0.35%
$ 91,853 $ 985
Feb 27, 7 AM $ 0.0000924
-1.86%
$ 91,453 $ 978
Feb 27, 6 AM $ 0.0000941
-0.25%
$ 93,177 $ 708
Feb 27, 5 AM $ 0.0000945
-0.18%
$ 93,547 $ 712
Feb 27, 4 AM $ 0.0000945
+2.20%
$ 93,598 $ 727
Feb 27, 3 AM $ 0.0000921
+0.17%
$ 91,193 $ 715
Feb 27, 2 AM $ 0.0000919
+0.73%
$ 90,946 $ 713
Feb 27, 1 AM $ 0.0000915
+2.80%
$ 90,609 $ 708
Feb 27, 12 AM $ 0.0000889
-0.31%
$ 88,007 $ 485
Feb 26, 11 PM $ 0.0000892
-0.33%
$ 88,304 $ 471
Feb 26, 10 PM $ 0.0000894
+0.06%
$ 88,497 $ 470
Feb 26, 9 PM $ 0.0000893
+0.02%
$ 88,407 $ 471
Feb 26, 8 PM $ 0.0000895
-0.27%
$ 88,611 $ 474
Feb 26, 7 PM $ 0.0000896
+0.50%
$ 88,671 $ 170