Shadows Of Hope Historical Data

SOH Page 41
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000908
+0.69%
$ 89,916 $ 255
Mar 2, 9 PM $ 0.0000902
-0.39%
$ 89,330 $ 254
Mar 2, 8 PM $ 0.0000904
-0.11%
$ 89,541 $ 254
Mar 2, 7 PM $ 0.0000902
+0.28%
$ 89,324 $ 254
Mar 2, 6 PM $ 0.0000899
-0.16%
$ 89,041 $ 253
Mar 2, 5 PM $ 0.0000918
+0.00%
$ 90,886 $ 308
Mar 2, 4 PM $ 0.0000922
+1.62%
$ 91,245 $ 305
Mar 2, 3 PM $ 0.000091
+3.52%
$ 90,108 $ 301
Mar 2, 2 PM $ 0.0000872
+1.81%
$ 86,343 $ 290
Mar 2, 1 PM $ 0.0000859
-0.15%
$ 85,068 $ 287
Mar 2, 12 PM $ 0.0000861
-0.19%
$ 85,257 $ 288
Mar 2, 11 AM $ 0.0000864
+0.02%
$ 85,547 $ 288
Mar 2, 10 AM $ 0.0000865
+0.04%
$ 85,611 $ 289
Mar 2, 9 AM $ 0.0000865
+0.67%
$ 85,672 $ 289
Mar 2, 8 AM $ 0.0000857
+0.02%
$ 84,862 $ 285
Mar 2, 7 AM $ 0.0000857
-0.13%
$ 84,889 $ 285
Mar 2, 6 AM $ 0.000086
-1.33%
$ 85,159 $ 287
Mar 2, 5 AM $ 0.0000873
+0.46%
$ 86,420 $ 290
Mar 2, 4 AM $ 0.0000871
-0.56%
$ 86,277 $ 291
Mar 2, 3 AM $ 0.0000875
+0.86%
$ 86,617 $ 292
Mar 2, 2 AM $ 0.0000869
-0.61%
$ 86,062 $ 290
Mar 2, 1 AM $ 0.0000875
-0.10%
$ 86,685 $ 293
Mar 2, 12 AM $ 0.0000871
+1.03%
$ 86,275 $ 289
Mar 1, 11 PM $ 0.0000863
+0.92%
$ 85,475 $ 288
Mar 1, 10 PM $ 0.0000855
-0.05%
$ 84,629 $ 286
Mar 1, 9 PM $ 0.0000855
+0.91%
$ 84,671 $ 285
Mar 1, 8 PM $ 0.0000848
-1.25%
$ 83,919 $ 284
Mar 1, 7 PM $ 0.000086
-0.96%
$ 85,127 $ 287
Mar 1, 6 PM $ 0.000087
+0.19%
$ 86,103 $ 290
Mar 1, 5 PM $ 0.0000863
-1.47%
$ 85,458 $ 341
Mar 1, 4 PM $ 0.000089
-0.64%
$ 88,090 $ 49
Mar 1, 3 PM $ 0.0000895
+0.56%
$ 88,641 $ 49
Mar 1, 2 PM $ 0.0000896
+0.01%
$ 88,701 $ 49
Mar 1, 1 PM $ 0.0000882
+0.07%
$ 87,297 $ 412
Mar 1, 12 PM $ 0.0000884
+0.02%
$ 87,554 $ 413
Mar 1, 11 AM $ 0.0000885
-0.16%
$ 87,642 $ 414
Mar 1, 10 AM $ 0.0000886
+0.18%
$ 87,740 $ 423
Mar 1, 9 AM $ 0.0000885
-0.41%
$ 87,616 $ 423
Mar 1, 8 AM $ 0.0000898
-0.05%
$ 88,932 $ 428
Mar 1, 7 AM $ 0.00009
+0.02%
$ 89,132 $ 429
Mar 1, 6 AM $ 0.0000897
-1.19%
$ 88,853 $ 429
Mar 1, 5 AM $ 0.000091
-0.06%
$ 90,061 $ 435
Mar 1, 4 AM $ 0.0000911
-0.03%
$ 90,227 $ 434
Mar 1, 3 AM $ 0.0000912
+0.00%
$ 90,273 $ 435
Mar 1, 2 AM $ 0.0000918
+2.15%
$ 90,907 $ 435
Mar 1, 1 AM $ 0.0000885
+0.55%
$ 87,620 $ 421
Mar 1, 12 AM $ 0.0000878
+0.23%
$ 86,943 $ 419
Feb 28, 11 PM $ 0.0000873
-0.59%
$ 86,471 $ 417
Feb 28, 10 PM $ 0.0000882
+0.76%
$ 87,352 $ 420
Feb 28, 9 PM $ 0.0000877
-0.24%
$ 86,844 $ 417