Shadows Of Hope Historical Data

SOH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000857
-0.32%
$ 84,884 $ 181
Mar 7, 5 AM $ 0.0000859
+0.00%
$ 85,065 $ 191
Mar 7, 4 AM $ 0.000086
-0.12%
$ 85,113 $ 191
Mar 7, 3 AM $ 0.0000862
+0.08%
$ 85,351 $ 191
Mar 7, 2 AM $ 0.0000861
-0.36%
$ 85,233 $ 191
Mar 7, 1 AM $ 0.0000863
-0.16%
$ 85,406 $ 191
Mar 7, 12 AM $ 0.0000864
-0.02%
$ 85,524 $ 192
Mar 6, 11 PM $ 0.0000868
-0.05%
$ 85,943 $ 193
Mar 6, 10 PM $ 0.0000869
+0.59%
$ 86,001 $ 193
Mar 6, 9 PM $ 0.0000862
-0.44%
$ 85,332 $ 191
Mar 6, 8 PM $ 0.0000866
-0.43%
$ 85,697 $ 192
Mar 6, 7 PM $ 0.0000875
+0.00%
$ 86,675 $ 194
Mar 6, 6 PM $ 0.0000872
+1.18%
$ 86,356 $ 220
Mar 6, 5 PM $ 0.0000855
-1.09%
$ 84,660 $ 220
Mar 6, 4 PM $ 0.0000865
+0.51%
$ 85,664 $ 221
Mar 6, 3 PM $ 0.0000867
-2.43%
$ 85,829 $ 223
Mar 6, 2 PM $ 0.0000895
-1.59%
$ 88,593 $ 135
Mar 6, 1 PM $ 0.0000909
+0.23%
$ 89,981 $ 79
Mar 6, 12 PM $ 0.0000909
-1.33%
$ 89,958 $ 80
Mar 6, 11 AM $ 0.000092
+0.25%
$ 91,045 $ 80
Mar 6, 10 AM $ 0.000092
+0.22%
$ 91,110 $ 80
Mar 6, 9 AM $ 0.0000921
-0.57%
$ 91,211 $ 81
Mar 6, 8 AM $ 0.0000927
-0.19%
$ 91,824 $ 81
Mar 6, 7 AM $ 0.0000923
-0.01%
$ 91,439 $ 93
Mar 6, 6 AM $ 0.0000923
+0.18%
$ 91,439 $ 93
Mar 6, 5 AM $ 0.0000925
-0.10%
$ 91,577 $ 84
Mar 6, 4 AM $ 0.0000929
-0.05%
$ 92,008 $ 84
Mar 6, 3 AM $ 0.0000931
+0.03%
$ 92,192 $ 84
Mar 6, 2 AM $ 0.0000936
-0.14%
$ 92,663 $ 85
Mar 6, 1 AM $ 0.0000934
-0.05%
$ 92,463 $ 85
Mar 6, 12 AM $ 0.0000935
+0.13%
$ 92,591 $ 84
Mar 5, 11 PM $ 0.0000936
-0.25%
$ 92,708 $ 125
Mar 5, 10 PM $ 0.0000937
-0.15%
$ 92,810 $ 125
Mar 5, 9 PM $ 0.000094
-0.02%
$ 93,033 $ 125
Mar 5, 8 PM $ 0.0000936
+0.01%
$ 92,665 $ 124
Mar 5, 7 PM $ 0.0000931
+0.55%
$ 92,182 $ 123
Mar 5, 6 PM $ 0.0000926
-0.09%
$ 91,659 $ 94
Mar 5, 5 PM $ 0.0000932
-0.05%
$ 92,258 $ 93
Mar 5, 4 PM $ 0.0000929
-1.04%
$ 92,000 $ 93
Mar 5, 3 PM $ 0.0000937
-1.62%
$ 92,787 $ 364
Mar 5, 2 PM $ 0.0000953
-0.66%
$ 94,379 $ 331
Mar 5, 1 PM $ 0.0000957
-1.34%
$ 94,756 $ 332
Mar 5, 12 PM $ 0.0000966
-0.29%
$ 95,601 $ 334
Mar 5, 11 AM $ 0.0000969
-0.56%
$ 95,979 $ 337
Mar 5, 10 AM $ 0.0000973
+1.20%
$ 96,366 $ 336
Mar 5, 9 AM $ 0.0000964
+1.28%
$ 95,439 $ 333
Mar 5, 8 AM $ 0.000095
-0.46%
$ 94,055 $ 328
Mar 5, 7 AM $ 0.0000957
-0.05%
$ 94,779 $ 319
Mar 5, 6 AM $ 0.0000954
+0.34%
$ 94,500 $ 317
Mar 5, 5 AM $ 0.0000952
-0.35%
$ 94,225 $ 317