Shadows Of Hope Historical Data

SOH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000784
-0.51%
$ 77,634 $ 552
Mar 17, 10 PM $ 0.0000787
-0.57%
$ 77,895 $ 555
Mar 17, 9 PM $ 0.0000791
+0.53%
$ 78,324 $ 555
Mar 17, 8 PM $ 0.0000787
-0.34%
$ 77,965 $ 553
Mar 17, 7 PM $ 0.0000792
-0.30%
$ 78,409 $ 424
Mar 17, 6 PM $ 0.0000795
+1.02%
$ 78,683 $ 424
Mar 17, 5 PM $ 0.0000787
-0.04%
$ 77,881 $ 429
Mar 17, 4 PM $ 0.0000786
+0.68%
$ 77,851 $ 438
Mar 17, 3 PM $ 0.000078
-0.61%
$ 77,220 $ 426
Mar 17, 2 PM $ 0.0000786
+0.53%
$ 77,869 $ 428
Mar 17, 1 PM $ 0.0000785
+1.18%
$ 77,692 $ 425
Mar 17, 12 PM $ 0.0000776
-0.16%
$ 76,825 $ 422
Mar 17, 11 AM $ 0.0000777
+0.20%
$ 76,886 $ 423
Mar 17, 10 AM $ 0.0000775
-1.06%
$ 76,737 $ 424
Mar 17, 9 AM $ 0.0000784
-0.72%
$ 77,657 $ 421
Mar 17, 8 AM $ 0.0000789
+0.28%
$ 78,107 $ 423
Mar 17, 7 AM $ 0.0000788
+0.77%
$ 78,014 $ 423
Mar 17, 6 AM $ 0.0000785
+0.60%
$ 77,694 $ 421
Mar 17, 5 AM $ 0.0000782
+0.14%
$ 77,476 $ 422
Mar 17, 4 AM $ 0.000078
-0.13%
$ 77,252 $ 419
Mar 17, 3 AM $ 0.0000785
-1.19%
$ 77,748 $ 424
Mar 17, 2 AM $ 0.0000795
-0.13%
$ 78,705 $ 452
Mar 17, 1 AM $ 0.0000797
+0.14%
$ 78,930 $ 455
Mar 17, 12 AM $ 0.0000796
-0.72%
$ 78,814 $ 455
Mar 16, 11 PM $ 0.00008
-0.56%
$ 79,261 $ 455
Mar 16, 10 PM $ 0.0000805
+1.07%
$ 79,676 $ 458
Mar 16, 9 PM $ 0.0000794
+0.75%
$ 78,606 $ 452
Mar 16, 8 PM $ 0.0000795
+0.62%
$ 78,675 $ 450
Mar 16, 7 PM $ 0.0000791
+0.55%
$ 78,304 $ 34
Mar 16, 6 PM $ 0.0000787
+0.71%
$ 77,967 $ 34
Mar 16, 5 PM $ 0.0000783
+0.36%
$ 77,482 $ 397
Mar 16, 4 PM $ 0.000078
-0.20%
$ 77,252 $ 396
Mar 16, 3 PM $ 0.0000785
+1.26%
$ 77,681 $ 399
Mar 16, 2 PM $ 0.0000775
-1.48%
$ 76,779 $ 396
Mar 16, 1 PM $ 0.0000791
+0.98%
$ 78,343 $ 399
Mar 16, 12 PM $ 0.0000784
+0.06%
$ 77,647 $ 399
Mar 16, 11 AM $ 0.0000783
+0.15%
$ 77,533 $ 398
Mar 16, 10 AM $ 0.000078
+0.12%
$ 77,221 $ 397
Mar 16, 9 AM $ 0.0000778
+0.46%
$ 77,003 $ 395
Mar 16, 8 AM $ 0.0000777
-0.04%
$ 76,888 $ 394
Mar 16, 7 AM $ 0.0000777
+0.09%
$ 76,923 $ 394
Mar 16, 6 AM $ 0.0000777
-0.82%
$ 76,887 $ 393
Mar 16, 5 AM $ 0.000078
+0.59%
$ 77,243 $ 395
Mar 16, 4 AM $ 0.0000772
-0.30%
$ 76,463 $ 392
Mar 16, 3 AM $ 0.0000776
+2.41%
$ 76,859 $ 389
Mar 16, 2 AM $ 0.0000757
-0.52%
$ 74,913 $ 359
Mar 16, 1 AM $ 0.000076
-0.46%
$ 75,205 $ 361
Mar 16, 12 AM $ 0.0000762
-0.13%
$ 75,483 $ 362
Mar 15, 11 PM $ 0.0000761
-0.43%
$ 75,353 $ 362
Mar 15, 10 PM $ 0.0000756
+1.65%
$ 74,898 $ 355