Shadows Of Hope Historical Data

SOH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0000644
+0.43%
$ 63,813 $ 596
Apr 10, 12 AM $ 0.0000642
-0.23%
$ 63,520 $ 593
Apr 9, 11 PM $ 0.0000643
-0.91%
$ 63,706 $ 594
Apr 9, 10 PM $ 0.0000652
+0.10%
$ 64,549 $ 605
Apr 9, 9 PM $ 0.0000652
+0.16%
$ 64,562 $ 601
Apr 9, 8 PM $ 0.000061
+0.26%
$ 60,413 $ 446
Apr 9, 7 PM $ 0.0000608
+0.06%
$ 60,227 $ 326
Apr 9, 6 PM $ 0.0000606
-1.01%
$ 59,985 $ 327
Apr 9, 5 PM $ 0.0000611
+1.17%
$ 60,463 $ 353
Apr 9, 4 PM $ 0.0000602
-0.79%
$ 59,580 $ 629
Apr 9, 3 PM $ 0.0000604
+4.16%
$ 59,802 $ 612
Apr 9, 2 PM $ 0.0000578
+0.22%
$ 57,257 $ 371
Apr 9, 1 PM $ 0.0000578
-0.53%
$ 57,215 $ 373
Apr 9, 12 PM $ 0.000058
+0.02%
$ 57,447 $ 374
Apr 9, 11 AM $ 0.0000581
-0.38%
$ 57,521 $ 373
Apr 9, 10 AM $ 0.0000583
+0.12%
$ 57,764 $ 375
Apr 9, 9 AM $ 0.0000581
-0.21%
$ 57,540 $ 375
Apr 9, 8 AM $ 0.0000583
+0.20%
$ 57,676 $ 375
Apr 9, 7 AM $ 0.0000581
+0.23%
$ 57,572 $ 374
Apr 9, 6 AM $ 0.000058
-0.07%
$ 57,385 $ 373
Apr 9, 5 AM $ 0.000058
+0.64%
$ 57,460 $ 375
Apr 9, 4 AM $ 0.0000577
-0.01%
$ 57,155 $ 290
Apr 9, 3 AM $ 0.0000577
-0.16%
$ 57,165 $ 291
Apr 9, 2 AM $ 0.0000579
+0.07%
$ 57,291 $ 291
Apr 9, 1 AM $ 0.0000577
-0.42%
$ 57,117 $ 291
Apr 9, 12 AM $ 0.0000578
-0.44%
$ 57,245 $ 293
Apr 8, 11 PM $ 0.0000581
-0.14%
$ 57,572 $ 293
Apr 8, 10 PM $ 0.0000583
-0.56%
$ 57,721 $ 294
Apr 8, 9 PM $ 0.0000586
+0.17%
$ 58,066 $ 296
Apr 8, 8 PM $ 0.0000585
+0.13%
$ 57,923 $ 295
Apr 8, 7 PM $ 0.0000584
+0.03%
$ 57,851 $ 294
Apr 8, 6 PM $ 0.0000585
+0.12%
$ 57,966 $ 640
Apr 8, 5 PM $ 0.0000585
+0.08%
$ 57,917 $ 614
Apr 1, 8 AM $ 0.0000708
-0.23%
$ 70,078 $ 561
Apr 1, 7 AM $ 0.0000711
-0.53%
$ 70,355 $ 563
Apr 1, 6 AM $ 0.0000714
+0.37%
$ 70,682 $ 566
Apr 1, 5 AM $ 0.0000711
+0.42%
$ 70,374 $ 563
Apr 1, 4 AM $ 0.0000707
+0.19%
$ 69,986 $ 560
Apr 1, 3 AM $ 0.0000705
+0.87%
$ 69,820 $ 557
Apr 1, 2 AM $ 0.00007
-0.09%
$ 69,295 $ 554
Apr 1, 1 AM $ 0.0000701
-0.53%
$ 69,430 $ 557
Apr 1, 12 AM $ 0.0000703
-0.10%
$ 69,559 $ 555
Mar 31, 11 PM $ 0.0000703
+0.39%
$ 69,581 $ 557
Mar 31, 10 PM $ 0.00007
-0.19%
$ 69,288 $ 553
Mar 31, 9 PM $ 0.0000701
-0.33%
$ 69,374 $ 555
Mar 31, 8 PM $ 0.0000702
+0.45%
$ 69,550 $ 556
Mar 31, 7 PM $ 0.00007
-0.10%
$ 69,271 $ 554
Mar 31, 6 PM $ 0.0000702
+0.71%
$ 69,465 $ 555
Mar 31, 5 PM $ 0.0000697
+0.13%
$ 68,998 $ 553
Mar 31, 4 PM $ 0.0000695
+1.49%
$ 68,803 $ 544