Shadows Of Hope Historical Data

SOH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00003
-0.82%
$ 29,614 $ 162
Jun 5, 2 PM $ 0.0000298
-3.06%
$ 29,403 $ 167
Jun 5, 1 PM $ 0.0000305
+0.90%
$ 30,150 $ 164
Jun 5, 12 PM $ 0.0000305
+0.06%
$ 30,100 $ 165
Jun 5, 11 AM $ 0.0000305
-0.49%
$ 30,061 $ 166
Jun 5, 10 AM $ 0.0000307
+0.33%
$ 30,273 $ 166
Jun 5, 9 AM $ 0.0000303
-0.26%
$ 29,860 $ 165
Jun 5, 8 AM $ 0.0000304
+0.02%
$ 30,024 $ 165
Jun 5, 7 AM $ 0.0000297
-0.99%
$ 29,317 $ 163
Jun 5, 6 AM $ 0.0000307
-1.35%
$ 30,280 $ 169
Jun 5, 5 AM $ 0.0000313
+0.51%
$ 30,882 $ 169
Jun 5, 4 AM $ 0.0000311
+0.09%
$ 30,716 $ 169
Jun 5, 3 AM $ 0.000031
-1.11%
$ 30,612 $ 170
Jun 5, 2 AM $ 0.0000316
-0.14%
$ 31,202 $ 172
Jun 5, 1 AM $ 0.0000315
-0.89%
$ 31,042 $ 172
Jun 5, 12 AM $ 0.0000317
+0.35%
$ 31,301 $ 172
Jun 4, 11 PM $ 0.0000317
+1.32%
$ 31,268 $ 170
Jun 4, 10 PM $ 0.0000312
-0.43%
$ 30,830 $ 170
Jun 4, 9 PM $ 0.0000317
+0.05%
$ 31,329 $ 172
Jun 4, 8 PM $ 0.0000316
-1.28%
$ 31,195 $ 174
Jun 4, 7 PM $ 0.000032
+0.81%
$ 31,541 $ 172
Jun 4, 6 PM $ 0.0000315
-0.05%
$ 31,073 $ 151
Jun 4, 5 PM $ 0.0000317
+0.46%
$ 31,335 $ 7
Jun 4, 4 PM $ 0.0000317
-0.71%
$ 31,328 $ 7
Jun 4, 3 PM $ 0.0000321
+0.87%
$ 31,713 $ 142
Jun 4, 2 PM $ 0.0000321
+0.35%
$ 31,711 $ 140
Jun 4, 1 PM $ 0.000032
+0.34%
$ 31,609 $ 140
Jun 4, 12 PM $ 0.0000315
+0.87%
$ 31,062 $ 137
Jun 4, 11 AM $ 0.000031
-1.30%
$ 30,578 $ 137
Jun 4, 10 AM $ 0.0000312
+0.61%
$ 30,809 $ 136
Jun 4, 9 AM $ 0.0000314
-0.51%
$ 31,039 $ 138
Jun 4, 8 AM $ 0.0000316
-0.75%
$ 31,216 $ 139
Jun 4, 7 AM $ 0.000032
-1.40%
$ 31,581 $ 142
Jun 4, 6 AM $ 0.0000322
+0.14%
$ 31,829 $ 141
Jun 4, 5 AM $ 0.0000321
-1.18%
$ 31,653 $ 142
Jun 4, 4 AM $ 0.0000327
+0.36%
$ 32,228 $ 142
Jun 4, 3 AM $ 0.0000323
+1.66%
$ 31,927 $ 139
Jun 4, 2 AM $ 0.0000313
-1.76%
$ 30,872 $ 139
Jun 4, 1 AM $ 0.0000323
-0.17%
$ 31,911 $ 142
Jun 4, 12 AM $ 0.0000328
+0.27%
$ 32,406 $ 143
Jun 3, 11 PM $ 0.0000329
-0.42%
$ 32,509 $ 184
Jun 3, 10 PM $ 0.0000333
+0.09%
$ 32,898 $ 185
Jun 3, 9 PM $ 0.0000331
+1.35%
$ 32,668 $ 184
Jun 3, 8 PM $ 0.0000328
-0.36%
$ 32,403 $ 184
Jun 3, 7 PM $ 0.0000331
-1.14%
$ 32,703 $ 183
Jun 3, 6 PM $ 0.0000335
-0.19%
$ 33,030 $ 231
Jun 3, 5 PM $ 0.0000336
+0.70%
$ 33,143 $ 234
Jun 3, 4 PM $ 0.0000333
-0.76%
$ 32,881 $ 230
Jun 3, 3 PM $ 0.0000341
-0.80%
$ 33,636 $ 238
Jun 3, 2 PM $ 0.0000344
-0.07%
$ 33,945 $ 88