Shadows Of Hope Historical Data

SOH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0000641
-0.27%
$ 63,442 $ 295
Apr 12, 2 AM $ 0.0000642
+0.40%
$ 63,560 $ 296
Apr 12, 1 AM $ 0.0000642
-2.57%
$ 63,539 $ 298
Apr 12, 12 AM $ 0.0000659
-0.09%
$ 65,220 $ 303
Apr 11, 11 PM $ 0.000066
-0.33%
$ 65,321 $ 304
Apr 11, 10 PM $ 0.0000661
-0.12%
$ 65,485 $ 304
Apr 11, 9 PM $ 0.0000663
-0.02%
$ 65,626 $ 305
Apr 11, 8 PM $ 0.0000662
-0.67%
$ 65,571 $ 305
Apr 11, 7 PM $ 0.0000667
+0.61%
$ 66,027 $ 307
Apr 11, 6 PM $ 0.0000663
+0.64%
$ 65,637 $ 305
Apr 11, 5 PM $ 0.0000659
-0.22%
$ 65,204 $ 303
Apr 11, 4 PM $ 0.000066
+0.52%
$ 65,396 $ 346
Apr 11, 3 PM $ 0.0000657
+0.34%
$ 65,031 $ 345
Apr 11, 2 PM $ 0.0000655
+0.20%
$ 64,825 $ 344
Apr 11, 1 PM $ 0.0000653
-0.13%
$ 64,682 $ 343
Apr 11, 12 PM $ 0.0000655
+0.20%
$ 64,873 $ 343
Apr 11, 11 AM $ 0.0000653
+0.04%
$ 64,668 $ 343
Apr 11, 10 AM $ 0.0000652
-0.55%
$ 64,597 $ 343
Apr 11, 9 AM $ 0.0000657
+0.43%
$ 65,025 $ 345
Apr 11, 8 AM $ 0.0000655
+0.15%
$ 64,859 $ 344
Apr 11, 7 AM $ 0.0000658
+0.18%
$ 65,110 $ 43
Apr 11, 6 AM $ 0.0000656
-0.22%
$ 64,955 $ 43
Apr 11, 5 AM $ 0.0000657
-0.25%
$ 65,087 $ 43
Apr 11, 4 AM $ 0.0000659
-0.30%
$ 65,250 $ 43
Apr 11, 3 AM $ 0.0000663
+0.15%
$ 65,630 $ 43
Apr 11, 2 AM $ 0.0000661
+0.20%
$ 65,494 $ 43
Apr 11, 1 AM $ 0.0000659
-0.18%
$ 65,297 $ 43
Apr 11, 12 AM $ 0.0000661
-0.14%
$ 65,480 $ 43
Apr 10, 11 PM $ 0.0000662
+0.04%
$ 65,550 $ 43
Apr 10, 10 PM $ 0.0000665
+0.10%
$ 65,814 $ 43
Apr 10, 9 PM $ 0.0000664
-0.50%
$ 65,720 $ 43
Apr 10, 8 PM $ 0.0000665
-0.24%
$ 65,831 $ 300
Apr 10, 7 PM $ 0.0000665
-0.03%
$ 65,840 $ 300
Apr 10, 6 PM $ 0.0000664
+0.29%
$ 65,707 $ 299
Apr 10, 5 PM $ 0.000066
+0.81%
$ 65,382 $ 298
Apr 10, 4 PM $ 0.0000654
+0.43%
$ 64,720 $ 253
Apr 10, 3 PM $ 0.0000653
-0.51%
$ 64,703 $ 253
Apr 10, 2 PM $ 0.0000656
+0.68%
$ 64,916 $ 515
Apr 10, 1 PM $ 0.0000648
-0.31%
$ 64,114 $ 507
Apr 10, 12 PM $ 0.000065
+0.83%
$ 64,391 $ 508
Apr 10, 11 AM $ 0.0000646
+0.42%
$ 63,939 $ 506
Apr 10, 10 AM $ 0.0000643
-0.26%
$ 63,641 $ 504
Apr 10, 9 AM $ 0.0000644
+0.63%
$ 63,784 $ 505
Apr 10, 8 AM $ 0.000064
-0.13%
$ 63,356 $ 503
Apr 10, 7 AM $ 0.0000642
-0.03%
$ 63,566 $ 503
Apr 10, 6 AM $ 0.0000643
-0.12%
$ 63,664 $ 504
Apr 10, 5 AM $ 0.0000645
+0.21%
$ 63,834 $ 506
Apr 10, 4 AM $ 0.0000642
+0.24%
$ 63,558 $ 593
Apr 10, 3 AM $ 0.0000641
-0.13%
$ 63,456 $ 592
Apr 10, 2 AM $ 0.0000643
-0.01%
$ 63,699 $ 595