Shadows Of Hope Historical Data

SOH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00007
-0.18%
$ 69,316 $ 529
Apr 14, 6 AM $ 0.0000699
+0.35%
$ 69,197 $ 527
Apr 14, 5 AM $ 0.0000698
-0.10%
$ 69,077 $ 527
Apr 14, 4 AM $ 0.0000699
-0.39%
$ 69,191 $ 528
Apr 14, 3 AM $ 0.0000702
-0.23%
$ 69,474 $ 530
Apr 14, 2 AM $ 0.0000703
+0.30%
$ 69,603 $ 530
Apr 14, 1 AM $ 0.0000701
+0.22%
$ 69,382 $ 529
Apr 14, 12 AM $ 0.00007
-0.79%
$ 69,322 $ 531
Apr 13, 11 PM $ 0.0000703
+0.18%
$ 69,637 $ 533
Apr 13, 10 PM $ 0.0000699
+2.07%
$ 69,204 $ 528
Apr 13, 9 PM $ 0.0000684
-0.06%
$ 67,692 $ 517
Apr 13, 8 PM $ 0.0000685
-0.02%
$ 67,844 $ 519
Apr 13, 7 PM $ 0.0000657
+0.67%
$ 65,019 $ 417
Apr 13, 6 PM $ 0.0000652
-0.33%
$ 64,546 $ 756
Apr 13, 5 PM $ 0.0000657
+0.20%
$ 65,060 $ 428
Apr 13, 4 PM $ 0.0000657
+1.14%
$ 65,091 $ 427
Apr 13, 3 PM $ 0.000065
-1.04%
$ 64,324 $ 423
Apr 13, 2 PM $ 0.0000656
+0.10%
$ 64,977 $ 426
Apr 13, 1 PM $ 0.000065
+0.10%
$ 64,315 $ 423
Apr 13, 12 PM $ 0.0000648
+0.44%
$ 64,115 $ 421
Apr 13, 11 AM $ 0.0000645
+0.18%
$ 63,844 $ 420
Apr 13, 10 AM $ 0.0000644
-0.08%
$ 63,743 $ 420
Apr 13, 9 AM $ 0.0000645
+0.08%
$ 63,824 $ 425
Apr 13, 8 AM $ 0.0000644
-0.37%
$ 63,782 $ 425
Apr 13, 7 AM $ 0.0000646
-0.28%
$ 63,984 $ 425
Apr 13, 6 AM $ 0.0000648
+0.71%
$ 64,191 $ 426
Apr 13, 5 AM $ 0.0000643
-0.33%
$ 63,688 $ 423
Apr 13, 4 AM $ 0.0000646
+0.00%
$ 63,927 $ 426
Apr 13, 3 AM $ 0.0000645
-0.01%
$ 63,856 $ 425
Apr 13, 2 AM $ 0.0000645
-0.42%
$ 63,856 $ 425
Apr 13, 1 AM $ 0.0000647
+0.14%
$ 64,059 $ 426
Apr 13, 12 AM $ 0.0000644
+0.49%
$ 63,805 $ 425
Apr 12, 11 PM $ 0.0000641
-0.53%
$ 63,450 $ 422
Apr 12, 10 PM $ 0.0000646
-0.77%
$ 63,950 $ 424
Apr 12, 9 PM $ 0.0000651
+0.07%
$ 64,437 $ 428
Apr 12, 8 PM $ 0.000065
+0.79%
$ 64,353 $ 427
Apr 12, 7 PM $ 0.0000644
+0.01%
$ 63,721 $ 424
Apr 12, 6 PM $ 0.0000643
-0.08%
$ 63,677 $ 5
Apr 12, 5 PM $ 0.0000642
+0.11%
$ 63,521 $ 5
Apr 12, 4 PM $ 0.000064
+0.16%
$ 63,378 $ 5
Apr 12, 3 PM $ 0.0000638
-0.09%
$ 63,220 $ 5
Apr 12, 2 PM $ 0.0000642
+0.04%
$ 63,552 $ 5
Apr 12, 1 PM $ 0.0000642
-0.14%
$ 63,589 $ 5
Apr 12, 12 PM $ 0.0000645
+0.25%
$ 63,909 $ 5
Apr 12, 11 AM $ 0.0000644
+0.46%
$ 63,791 $ 5
Apr 12, 10 AM $ 0.0000644
+0.12%
$ 63,809 $ 5
Apr 12, 7 AM $ 0.000064
+0.16%
$ 63,329 $ 294
Apr 12, 6 AM $ 0.0000639
-0.18%
$ 63,261 $ 294
Apr 12, 5 AM $ 0.0000639
+0.04%
$ 63,247 $ 294
Apr 12, 4 AM $ 0.0000639
-0.25%
$ 63,226 $ 294