Shadows Of Hope Historical Data

SOH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0000703
+0.14%
$ 69,587 $ 394
Apr 16, 8 AM $ 0.0000701
+0.89%
$ 69,442 $ 400
Apr 16, 7 AM $ 0.0000697
-0.04%
$ 68,975 $ 326
Apr 16, 6 AM $ 0.0000697
+0.72%
$ 68,967 $ 326
Apr 16, 5 AM $ 0.0000691
+0.22%
$ 68,462 $ 323
Apr 16, 4 AM $ 0.0000691
-0.02%
$ 68,379 $ 323
Apr 16, 3 AM $ 0.0000691
+0.28%
$ 68,460 $ 322
Apr 16, 2 AM $ 0.0000691
+0.59%
$ 68,372 $ 322
Apr 16, 1 AM $ 0.0000687
-0.09%
$ 68,034 $ 320
Apr 16, 12 AM $ 0.0000687
-0.05%
$ 68,038 $ 321
Apr 15, 11 PM $ 0.0000687
-0.26%
$ 68,045 $ 321
Apr 15, 10 PM $ 0.000069
+0.49%
$ 68,293 $ 322
Apr 15, 9 PM $ 0.0000686
-0.17%
$ 67,879 $ 319
Apr 15, 8 PM $ 0.0000687
-0.77%
$ 68,001 $ 321
Apr 15, 7 PM $ 0.0000693
+0.61%
$ 68,591 $ 324
Apr 15, 6 PM $ 0.0000688
+0.38%
$ 68,131 $ 719
Apr 15, 5 PM $ 0.0000685
+0.00%
$ 67,801 $ 719
Apr 15, 4 PM $ 0.0000682
-0.09%
$ 67,577 $ 716
Apr 15, 3 PM $ 0.0000683
-0.38%
$ 67,645 $ 401
Apr 15, 2 PM $ 0.0000684
+0.67%
$ 67,715 $ 403
Apr 15, 1 PM $ 0.0000678
-0.45%
$ 67,161 $ 399
Apr 15, 12 PM $ 0.0000681
+0.19%
$ 67,461 $ 401
Apr 15, 11 AM $ 0.0000679
+0.28%
$ 67,232 $ 399
Apr 15, 10 AM $ 0.0000679
+0.37%
$ 67,215 $ 397
Apr 15, 9 AM $ 0.0000676
+0.45%
$ 66,940 $ 398
Apr 15, 8 AM $ 0.0000673
+0.20%
$ 66,592 $ 390
Apr 15, 7 AM $ 0.0000671
-0.13%
$ 66,421 $ 388
Apr 15, 6 AM $ 0.0000673
+0.08%
$ 66,598 $ 388
Apr 15, 5 AM $ 0.0000673
-0.59%
$ 66,601 $ 389
Apr 15, 4 AM $ 0.0000676
+0.05%
$ 66,927 $ 391
Apr 15, 3 AM $ 0.0000675
-0.09%
$ 66,794 $ 390
Apr 15, 2 AM $ 0.0000674
-0.74%
$ 66,731 $ 390
Apr 15, 1 AM $ 0.0000679
+0.11%
$ 67,186 $ 392
Apr 15, 12 AM $ 0.0000678
+0.08%
$ 67,174 $ 392
Apr 14, 11 PM $ 0.000068
+0.58%
$ 67,311 $ 392
Apr 14, 10 PM $ 0.0000676
-0.39%
$ 66,890 $ 390
Apr 14, 9 PM $ 0.0000677
+0.20%
$ 67,064 $ 392
Apr 14, 8 PM $ 0.0000678
-0.12%
$ 67,121 $ 391
Apr 14, 7 PM $ 0.000068
-0.12%
$ 67,337 $ 559
Apr 14, 6 PM $ 0.0000682
-1.85%
$ 67,496 $ 568
Apr 14, 5 PM $ 0.0000694
+0.14%
$ 68,672 $ 523
Apr 14, 4 PM $ 0.0000697
-0.70%
$ 68,982 $ 528
Apr 14, 3 PM $ 0.0000701
-0.20%
$ 69,416 $ 529
Apr 14, 2 PM $ 0.0000704
-1.06%
$ 69,708 $ 535
Apr 14, 1 PM $ 0.0000709
+1.35%
$ 70,214 $ 533
Apr 14, 12 PM $ 0.0000699
-0.10%
$ 69,228 $ 528
Apr 14, 11 AM $ 0.00007
-0.30%
$ 69,277 $ 528
Apr 14, 10 AM $ 0.0000702
+0.03%
$ 69,506 $ 532
Apr 14, 9 AM $ 0.0000701
-0.10%
$ 69,429 $ 530
Apr 14, 8 AM $ 0.0000702
+0.27%
$ 69,459 $ 531