Shadows Of Hope Historical Data

SOH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000743
-0.59%
$ 73,413 $ 199
Apr 18, 10 AM $ 0.0000748
-0.62%
$ 74,075 $ 200
Apr 18, 9 AM $ 0.0000753
+0.03%
$ 74,549 $ 201
Apr 18, 8 AM $ 0.0000751
-1.36%
$ 74,318 $ 200
Apr 18, 7 AM $ 0.0000761
-0.16%
$ 75,310 $ 203
Apr 18, 6 AM $ 0.0000762
+0.26%
$ 75,456 $ 203
Apr 18, 5 AM $ 0.000076
-0.12%
$ 75,258 $ 203
Apr 18, 4 AM $ 0.000076
-0.02%
$ 75,268 $ 203
Apr 18, 3 AM $ 0.0000764
-0.10%
$ 75,640 $ 204
Apr 18, 2 AM $ 0.0000765
+0.19%
$ 75,772 $ 204
Apr 18, 1 AM $ 0.0000765
-0.14%
$ 75,714 $ 204
Apr 18, 12 AM $ 0.0000765
-0.79%
$ 75,698 $ 204
Apr 17, 11 PM $ 0.0000771
-0.53%
$ 76,291 $ 157
Apr 17, 10 PM $ 0.0000775
+0.20%
$ 76,706 $ 158
Apr 17, 9 PM $ 0.0000772
+0.13%
$ 76,487 $ 157
Apr 17, 8 PM $ 0.000077
-0.48%
$ 76,272 $ 157
Apr 17, 7 PM $ 0.0000774
+0.04%
$ 76,636 $ 158
Apr 17, 6 PM $ 0.0000775
-0.16%
$ 76,689 $ 857
Apr 17, 5 PM $ 0.0000777
+0.16%
$ 76,890 $ 858
Apr 17, 4 PM $ 0.0000775
+0.32%
$ 76,725 $ 860
Apr 17, 3 PM $ 0.0000771
-0.40%
$ 76,312 $ 853
Apr 17, 2 PM $ 0.0000771
+0.14%
$ 76,306 $ 775
Apr 17, 1 PM $ 0.0000768
-0.07%
$ 76,055 $ 782
Apr 17, 12 PM $ 0.0000767
+0.28%
$ 75,940 $ 694
Apr 17, 11 AM $ 0.0000764
+0.64%
$ 75,647 $ 694
Apr 17, 10 AM $ 0.0000759
-1.31%
$ 75,144 $ 691
Apr 17, 9 AM $ 0.0000768
-0.36%
$ 76,020 $ 696
Apr 17, 8 AM $ 0.0000769
+0.66%
$ 76,124 $ 697
Apr 17, 7 AM $ 0.0000764
+0.15%
$ 75,638 $ 772
Apr 17, 6 AM $ 0.0000762
+0.39%
$ 75,444 $ 768
Apr 17, 5 AM $ 0.000076
-0.44%
$ 75,220 $ 769
Apr 17, 4 AM $ 0.0000765
+0.57%
$ 75,756 $ 773
Apr 17, 3 AM $ 0.0000761
+0.07%
$ 75,370 $ 769
Apr 17, 2 AM $ 0.0000762
-0.40%
$ 75,443 $ 770
Apr 17, 1 AM $ 0.0000771
+0.23%
$ 76,342 $ 774
Apr 17, 12 AM $ 0.000077
+0.20%
$ 76,253 $ 774
Apr 16, 11 PM $ 0.0000769
-0.06%
$ 76,100 $ 777
Apr 16, 10 PM $ 0.000077
+0.35%
$ 76,274 $ 777
Apr 16, 9 PM $ 0.0000769
-0.53%
$ 76,165 $ 774
Apr 16, 8 PM $ 0.0000772
-0.61%
$ 76,472 $ 782
Apr 16, 7 PM $ 0.0000775
+1.14%
$ 76,768 $ 780
Apr 16, 6 PM $ 0.0000722
+0.61%
$ 71,447 $ 487
Apr 16, 5 PM $ 0.0000712
+0.12%
$ 70,494 $ 75
Apr 16, 4 PM $ 0.0000718
+0.21%
$ 71,070 $ 76
Apr 16, 3 PM $ 0.0000717
+1.65%
$ 71,013 $ 403
Apr 16, 2 PM $ 0.0000703
+0.35%
$ 69,617 $ 394
Apr 16, 1 PM $ 0.0000705
+0.27%
$ 69,823 $ 396
Apr 16, 12 PM $ 0.0000703
+0.39%
$ 69,577 $ 394
Apr 16, 11 AM $ 0.0000701
-0.06%
$ 69,398 $ 393
Apr 16, 10 AM $ 0.0000701
-0.30%
$ 69,414 $ 393