Shadows Of Hope Historical Data

SOH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.0000488
-0.25%
$ 48,211 $ 1,761
Apr 20, 12 PM $ 0.0000691
+0.10%
$ 68,256 $ 510
Apr 20, 11 AM $ 0.0000692
+0.27%
$ 68,323 $ 580
Apr 20, 10 AM $ 0.000069
-0.28%
$ 68,134 $ 579
Apr 20, 9 AM $ 0.0000692
+0.60%
$ 68,317 $ 580
Apr 20, 8 AM $ 0.0000688
+0.09%
$ 67,961 $ 578
Apr 20, 7 AM $ 0.000069
+0.53%
$ 68,092 $ 579
Apr 20, 6 AM $ 0.0000686
+0.67%
$ 67,731 $ 574
Apr 20, 5 AM $ 0.0000681
-4.23%
$ 67,220 $ 572
Apr 20, 4 AM $ 0.0000711
-0.03%
$ 70,186 $ 205
Apr 20, 3 AM $ 0.000071
+0.24%
$ 70,134 $ 205
Apr 20, 2 AM $ 0.0000707
-0.34%
$ 69,824 $ 204
Apr 20, 1 AM $ 0.000071
+0.58%
$ 70,128 $ 338
Apr 20, 12 AM $ 0.0000706
+1.30%
$ 69,705 $ 335
Apr 19, 11 PM $ 0.0000697
-0.27%
$ 68,855 $ 262
Apr 19, 10 PM $ 0.0000699
-0.67%
$ 68,986 $ 262
Apr 19, 9 PM $ 0.0000706
+0.18%
$ 69,755 $ 255
Apr 19, 8 PM $ 0.0000704
-0.27%
$ 69,555 $ 255
Apr 19, 7 PM $ 0.0000708
+0.25%
$ 69,884 $ 256
Apr 19, 6 PM $ 0.0000705
-0.25%
$ 69,641 $ 255
Apr 19, 5 PM $ 0.000071
-0.23%
$ 70,083 $ 256
Apr 19, 4 PM $ 0.0000715
+1.03%
$ 70,627 $ 619
Apr 19, 3 PM $ 0.000071
-0.74%
$ 70,126 $ 567
Apr 19, 2 PM $ 0.0000718
+0.57%
$ 70,861 $ 572
Apr 19, 1 PM $ 0.0000714
+0.69%
$ 70,472 $ 570
Apr 19, 12 PM $ 0.0000707
+0.04%
$ 69,836 $ 565
Apr 19, 11 AM $ 0.0000706
-1.46%
$ 69,742 $ 577
Apr 19, 10 AM $ 0.0000716
+0.13%
$ 70,717 $ 496
Apr 19, 9 AM $ 0.0000716
-0.07%
$ 70,693 $ 497
Apr 19, 8 AM $ 0.0000717
-0.10%
$ 70,776 $ 498
Apr 19, 7 AM $ 0.0000717
-0.76%
$ 70,767 $ 496
Apr 19, 6 AM $ 0.0000723
-0.02%
$ 71,350 $ 502
Apr 19, 5 AM $ 0.0000723
-0.05%
$ 71,359 $ 502
Apr 19, 4 AM $ 0.0000722
-0.35%
$ 71,243 $ 502
Apr 19, 3 AM $ 0.0000725
+0.14%
$ 71,571 $ 503
Apr 19, 2 AM $ 0.0000724
-0.94%
$ 71,507 $ 500
Apr 19, 1 AM $ 0.0000731
-0.27%
$ 72,142 $ 370
Apr 19, 12 AM $ 0.0000733
-0.25%
$ 72,343 $ 371
Apr 18, 11 PM $ 0.0000735
-0.07%
$ 72,572 $ 420
Apr 18, 10 PM $ 0.0000735
+0.02%
$ 72,580 $ 420
Apr 18, 9 PM $ 0.0000734
-0.04%
$ 72,515 $ 420
Apr 18, 8 PM $ 0.0000735
+0.10%
$ 72,540 $ 419
Apr 18, 7 PM $ 0.0000733
+0.15%
$ 72,400 $ 419
Apr 18, 6 PM $ 0.0000734
-0.84%
$ 72,437 $ 419
Apr 18, 5 PM $ 0.000074
-0.81%
$ 73,032 $ 422
Apr 18, 4 PM $ 0.0000746
-0.28%
$ 73,629 $ 50
Apr 18, 3 PM $ 0.0000747
+0.00%
$ 73,713 $ 50
Apr 18, 2 PM $ 0.0000747
+0.05%
$ 73,712 $ 124
Apr 18, 1 PM $ 0.0000745
-0.33%
$ 73,525 $ 199
Apr 18, 12 PM $ 0.0000747
+0.22%
$ 73,775 $ 199