Shadows Of Hope Historical Data

SOH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0000495
+0.42%
$ 48,911 $ 635
Apr 22, 8 PM $ 0.0000494
-0.17%
$ 48,748 $ 634
Apr 22, 7 PM $ 0.0000465
-0.88%
$ 45,910 $ 597
Apr 22, 6 PM $ 0.000047
-0.06%
$ 46,390 $ 381
Apr 22, 5 PM $ 0.000047
+0.34%
$ 46,423 $ 147
Apr 22, 4 PM $ 0.000047
-0.56%
$ 46,373 $ 147
Apr 22, 3 PM $ 0.0000473
-0.48%
$ 46,659 $ 148
Apr 22, 2 PM $ 0.0000475
-0.41%
$ 46,855 $ 149
Apr 22, 1 PM $ 0.0000476
+0.44%
$ 47,010 $ 149
Apr 22, 12 PM $ 0.0000474
+0.39%
$ 46,794 $ 148
Apr 22, 11 AM $ 0.0000473
+0.04%
$ 46,659 $ 247
Apr 22, 10 AM $ 0.0000472
+2.12%
$ 46,639 $ 487
Apr 22, 9 AM $ 0.0000462
+0.26%
$ 45,657 $ 504
Apr 22, 8 AM $ 0.000046
-0.26%
$ 45,402 $ 500
Apr 22, 7 AM $ 0.0000462
+0.42%
$ 45,575 $ 501
Apr 22, 6 AM $ 0.0000458
-0.63%
$ 45,184 $ 1,218
Apr 22, 5 AM $ 0.0000461
+1.12%
$ 45,506 $ 1,220
Apr 22, 4 AM $ 0.0000456
-0.18%
$ 45,060 $ 1,208
Apr 22, 3 AM $ 0.0000457
-0.10%
$ 45,116 $ 1,208
Apr 22, 2 AM $ 0.0000458
+1.28%
$ 45,210 $ 1,277
Apr 22, 1 AM $ 0.0000452
-0.25%
$ 44,597 $ 1,265
Apr 22, 12 AM $ 0.0000452
+0.32%
$ 44,617 $ 1,263
Apr 21, 11 PM $ 0.000045
+0.79%
$ 44,466 $ 1,255
Apr 21, 10 PM $ 0.0000447
+0.12%
$ 44,102 $ 1,247
Apr 21, 9 PM $ 0.0000446
-0.53%
$ 44,019 $ 1,248
Apr 21, 8 PM $ 0.0000447
+0.95%
$ 44,183 $ 1,255
Apr 21, 7 PM $ 0.0000443
-1.20%
$ 43,731 $ 1,247
Apr 21, 6 PM $ 0.0000448
-0.83%
$ 44,193 $ 1,239
Apr 21, 5 PM $ 0.0000452
-0.48%
$ 44,625 $ 1,314
Apr 21, 4 PM $ 0.0000455
+0.05%
$ 44,886 $ 1,331
Apr 21, 3 PM $ 0.0000454
-0.38%
$ 44,814 $ 1,324
Apr 21, 2 PM $ 0.0000457
+0.70%
$ 45,091 $ 1,334
Apr 21, 1 PM $ 0.0000453
+0.29%
$ 44,753 $ 1,321
Apr 21, 12 PM $ 0.0000452
+3.92%
$ 44,584 $ 2,555
Apr 21, 11 AM $ 0.0000435
+4.29%
$ 42,934 $ 2,362
Apr 21, 10 AM $ 0.0000416
+1.60%
$ 41,112 $ 2,035
Apr 21, 9 AM $ 0.0000409
-0.15%
$ 40,401 $ 1,901
Apr 21, 8 AM $ 0.0000411
+0.46%
$ 40,587 $ 1,905
Apr 21, 7 AM $ 0.0000409
+0.01%
$ 40,410 $ 1,903
Apr 21, 6 AM $ 0.0000488
+0.00%
$ 48,152 $ 1,498
Apr 21, 5 AM $ 0.0000487
+0.29%
$ 48,115 $ 1,506
Apr 21, 4 AM $ 0.0000485
+0.16%
$ 47,899 $ 1,765
Apr 21, 3 AM $ 0.0000485
-0.11%
$ 47,864 $ 1,766
Apr 21, 2 AM $ 0.0000485
-0.07%
$ 47,918 $ 1,694
Apr 21, 1 AM $ 0.0000487
-0.08%
$ 48,064 $ 1,698
Apr 21, 12 AM $ 0.0000487
+0.18%
$ 48,076 $ 1,697
Apr 20, 11 PM $ 0.0000485
-0.56%
$ 47,862 $ 1,740
Apr 20, 10 PM $ 0.0000488
-0.10%
$ 48,147 $ 1,751
Apr 20, 9 PM $ 0.0000488
-0.25%
$ 48,154 $ 1,756
Apr 20, 8 PM $ 0.0000488
-0.07%
$ 48,221 $ 1,760