Shadows Of Hope Historical Data

SOH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0000482
+0.04%
$ 47,591 $ 343
Apr 24, 10 PM $ 0.0000483
-0.22%
$ 47,657 $ 344
Apr 24, 9 PM $ 0.0000483
-0.48%
$ 47,737 $ 344
Apr 24, 8 PM $ 0.0000485
+0.46%
$ 47,897 $ 346
Apr 24, 7 PM $ 0.0000483
-0.10%
$ 47,658 $ 344
Apr 24, 6 PM $ 0.0000483
-0.08%
$ 47,701 $ 344
Apr 24, 5 PM $ 0.0000483
+0.06%
$ 47,646 $ 344
Apr 24, 4 PM $ 0.0000482
-0.94%
$ 47,636 $ 344
Apr 24, 3 PM $ 0.0000487
+0.50%
$ 48,070 $ 275
Apr 24, 2 PM $ 0.0000485
+0.09%
$ 47,913 $ 275
Apr 24, 1 PM $ 0.0000485
-0.13%
$ 47,925 $ 275
Apr 24, 12 PM $ 0.0000487
+0.23%
$ 48,064 $ 276
Apr 24, 11 AM $ 0.0000486
+0.53%
$ 47,940 $ 275
Apr 24, 10 AM $ 0.0000482
+0.31%
$ 47,635 $ 273
Apr 24, 9 AM $ 0.0000481
-0.17%
$ 47,485 $ 272
Apr 24, 8 AM $ 0.0000481
-0.02%
$ 47,537 $ 272
Apr 24, 7 AM $ 0.0000481
-0.07%
$ 47,542 $ 272
Apr 24, 6 AM $ 0.0000482
-0.34%
$ 47,556 $ 273
Apr 24, 5 AM $ 0.0000482
+0.20%
$ 47,599 $ 272
Apr 24, 4 AM $ 0.0000481
-0.27%
$ 47,527 $ 273
Apr 24, 3 AM $ 0.0000482
-0.36%
$ 47,628 $ 273
Apr 24, 2 AM $ 0.0000485
-0.27%
$ 47,892 $ 275
Apr 24, 1 AM $ 0.0000485
-0.08%
$ 47,910 $ 274
Apr 24, 12 AM $ 0.0000486
+0.09%
$ 47,972 $ 275
Apr 23, 11 PM $ 0.0000486
+0.15%
$ 47,949 $ 275
Apr 23, 10 PM $ 0.0000485
+0.22%
$ 47,937 $ 275
Apr 23, 9 PM $ 0.0000484
+0.36%
$ 47,832 $ 274
Apr 23, 8 PM $ 0.0000483
+0.34%
$ 47,738 $ 273
Apr 23, 7 PM $ 0.0000481
-0.05%
$ 47,507 $ 514
Apr 23, 6 PM $ 0.0000482
+0.36%
$ 47,596 $ 516
Apr 23, 5 PM $ 0.0000478
-1.33%
$ 47,175 $ 785
Apr 23, 4 PM $ 0.0000485
-0.52%
$ 47,922 $ 796
Apr 23, 3 PM $ 0.0000488
+0.16%
$ 48,193 $ 524
Apr 23, 2 PM $ 0.0000487
+0.31%
$ 48,082 $ 523
Apr 23, 1 PM $ 0.0000486
+0.05%
$ 47,996 $ 521
Apr 23, 12 PM $ 0.0000486
-0.06%
$ 47,963 $ 522
Apr 23, 11 AM $ 0.0000485
+0.44%
$ 47,936 $ 520
Apr 23, 10 AM $ 0.0000483
-0.13%
$ 47,737 $ 519
Apr 23, 9 AM $ 0.0000484
-0.25%
$ 47,789 $ 622
Apr 23, 8 AM $ 0.0000485
-0.28%
$ 47,869 $ 623
Apr 23, 7 AM $ 0.0000487
-0.11%
$ 48,080 $ 626
Apr 23, 6 AM $ 0.0000487
+0.36%
$ 48,124 $ 625
Apr 23, 5 AM $ 0.0000485
-0.20%
$ 47,910 $ 622
Apr 23, 4 AM $ 0.0000486
+0.12%
$ 47,984 $ 624
Apr 23, 3 AM $ 0.0000485
-0.18%
$ 47,916 $ 623
Apr 23, 2 AM $ 0.0000486
-0.54%
$ 48,027 $ 625
Apr 23, 1 AM $ 0.0000488
-0.57%
$ 48,230 $ 627
Apr 23, 12 AM $ 0.0000491
-0.16%
$ 48,510 $ 632
Apr 22, 11 PM $ 0.0000492
-0.45%
$ 48,613 $ 633
Apr 22, 10 PM $ 0.0000495
-0.21%
$ 48,851 $ 635