Shadows Of Hope Historical Data

SOH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0000506
+0.60%
$ 49,973 $ 253
Apr 27, 12 AM $ 0.0000502
-0.01%
$ 49,555 $ 251
Apr 26, 11 PM $ 0.0000502
+0.20%
$ 49,548 $ 251
Apr 26, 10 PM $ 0.00005
+0.06%
$ 49,406 $ 251
Apr 26, 9 PM $ 0.0000499
-0.37%
$ 49,246 $ 251
Apr 26, 8 PM $ 0.0000501
-0.14%
$ 49,437 $ 251
Apr 26, 7 PM $ 0.0000501
-0.02%
$ 49,453 $ 251
Apr 26, 6 PM $ 0.0000505
+0.34%
$ 49,838 $ 252
Apr 26, 5 PM $ 0.0000503
-0.13%
$ 49,644 $ 1
Apr 26, 4 PM $ 0.0000503
-0.21%
$ 49,645 $ 11
Apr 26, 3 PM $ 0.0000503
-0.01%
$ 49,672 $ 21
Apr 26, 2 PM $ 0.0000503
+0.60%
$ 49,697 $ 21
Apr 26, 1 PM $ 0.00005
-0.26%
$ 49,394 $ 21
Apr 26, 12 PM $ 0.0000501
-0.38%
$ 49,503 $ 21
Apr 26, 11 AM $ 0.0000503
+0.28%
$ 49,681 $ 225
Apr 26, 10 AM $ 0.0000503
+0.16%
$ 49,621 $ 224
Apr 26, 9 AM $ 0.0000502
-0.03%
$ 49,556 $ 222
Apr 26, 8 AM $ 0.0000502
+0.10%
$ 49,543 $ 223
Apr 26, 7 AM $ 0.00005
-0.30%
$ 49,357 $ 222
Apr 26, 6 AM $ 0.0000502
+0.03%
$ 49,528 $ 223
Apr 26, 5 AM $ 0.0000502
+0.17%
$ 49,570 $ 222
Apr 26, 4 AM $ 0.0000499
+0.33%
$ 49,296 $ 222
Apr 26, 3 AM $ 0.0000498
-0.27%
$ 49,128 $ 221
Apr 26, 2 AM $ 0.0000499
+0.32%
$ 49,250 $ 222
Apr 26, 1 AM $ 0.0000499
+0.10%
$ 49,316 $ 221
Apr 26, 12 AM $ 0.0000499
-0.06%
$ 49,302 $ 222
Apr 25, 11 PM $ 0.0000499
-0.06%
$ 49,297 $ 222
Apr 25, 10 PM $ 0.0000499
+0.18%
$ 49,291 $ 222
Apr 25, 9 PM $ 0.0000498
+0.10%
$ 49,174 $ 222
Apr 25, 8 PM $ 0.0000497
+0.15%
$ 49,090 $ 222
Apr 25, 7 PM $ 0.0000496
-0.22%
$ 48,981 $ 221
Apr 25, 6 PM $ 0.0000497
+0.13%
$ 49,083 $ 222
Apr 25, 5 PM $ 0.0000497
-0.68%
$ 49,071 $ 221
Apr 25, 4 PM $ 0.00005
+1.98%
$ 49,380 $ 208
Apr 25, 3 PM $ 0.0000491
-0.02%
$ 48,517 $ 549
Apr 25, 2 PM $ 0.0000492
+0.05%
$ 48,593 $ 550
Apr 25, 1 PM $ 0.0000492
+0.33%
$ 48,591 $ 550
Apr 25, 12 PM $ 0.000049
+2.34%
$ 48,432 $ 548
Apr 25, 11 AM $ 0.0000479
-0.32%
$ 47,296 $ 342
Apr 25, 10 AM $ 0.0000481
-0.09%
$ 47,466 $ 343
Apr 25, 9 AM $ 0.0000481
+0.09%
$ 47,489 $ 343
Apr 25, 8 AM $ 0.000048
+0.20%
$ 47,444 $ 343
Apr 25, 7 AM $ 0.0000479
-0.11%
$ 47,327 $ 342
Apr 25, 6 AM $ 0.000048
+0.26%
$ 47,360 $ 342
Apr 25, 5 AM $ 0.0000478
-0.09%
$ 47,234 $ 341
Apr 25, 4 AM $ 0.0000479
-0.12%
$ 47,314 $ 342
Apr 25, 3 AM $ 0.000048
+0.23%
$ 47,367 $ 342
Apr 25, 2 AM $ 0.0000479
-0.01%
$ 47,265 $ 342
Apr 25, 1 AM $ 0.0000479
+0.12%
$ 47,300 $ 342
Apr 25, 12 AM $ 0.0000482
-0.06%
$ 47,583 $ 344