Shadows Of Hope Historical Data

SOH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0000483
+0.76%
$ 47,660 $ 320
Apr 29, 2 AM $ 0.0000479
-0.13%
$ 47,256 $ 318
Apr 29, 1 AM $ 0.0000479
-0.07%
$ 47,278 $ 317
Apr 29, 12 AM $ 0.0000479
-0.23%
$ 47,249 $ 317
Apr 28, 11 PM $ 0.0000479
+0.37%
$ 47,290 $ 317
Apr 28, 10 PM $ 0.0000478
-0.04%
$ 47,163 $ 317
Apr 28, 9 PM $ 0.0000478
-0.04%
$ 47,170 $ 317
Apr 28, 8 PM $ 0.0000478
-0.10%
$ 47,219 $ 317
Apr 28, 7 PM $ 0.0000478
+0.30%
$ 47,244 $ 317
Apr 28, 6 PM $ 0.0000478
-0.05%
$ 47,188 $ 317
Apr 28, 5 PM $ 0.0000477
-0.19%
$ 47,097 $ 50
Apr 28, 4 PM $ 0.0000477
-0.06%
$ 47,084 $ 145
Apr 28, 3 PM $ 0.0000476
+1.05%
$ 47,033 $ 145
Apr 28, 2 PM $ 0.000047
-0.62%
$ 46,450 $ 95
Apr 28, 1 PM $ 0.0000475
+0.54%
$ 46,905 $ 96
Apr 28, 12 PM $ 0.0000472
-0.19%
$ 46,618 $ 96
Apr 28, 11 AM $ 0.0000474
-0.14%
$ 46,769 $ 96
Apr 28, 10 AM $ 0.0000474
+0.12%
$ 46,795 $ 96
Apr 28, 9 AM $ 0.0000474
-0.28%
$ 46,775 $ 96
Apr 28, 8 AM $ 0.0000474
-0.21%
$ 46,852 $ 97
Apr 28, 7 AM $ 0.0000475
-0.11%
$ 46,896 $ 96
Apr 28, 6 AM $ 0.0000476
-0.09%
$ 47,012 $ 97
Apr 28, 5 AM $ 0.0000477
+0.36%
$ 47,095 $ 97
Apr 28, 4 AM $ 0.0000475
-0.34%
$ 46,869 $ 97
Apr 28, 3 AM $ 0.0000476
+0.01%
$ 47,010 $ 97
Apr 28, 2 AM $ 0.0000478
-0.04%
$ 47,197 $ 97
Apr 28, 1 AM $ 0.0000479
-0.29%
$ 47,331 $ 98
Apr 28, 12 AM $ 0.0000478
-0.31%
$ 47,232 $ 97
Apr 27, 11 PM $ 0.0000479
+0.07%
$ 47,291 $ 97
Apr 27, 10 PM $ 0.0000478
+0.07%
$ 47,156 $ 97
Apr 27, 9 PM $ 0.0000477
-0.41%
$ 47,094 $ 97
Apr 27, 8 PM $ 0.0000479
+0.13%
$ 47,273 $ 97
Apr 27, 7 PM $ 0.0000478
-0.17%
$ 47,235 $ 97
Apr 27, 6 PM $ 0.000048
-0.78%
$ 47,443 $ 98
Apr 27, 5 PM $ 0.0000484
-0.44%
$ 47,795 $ 339
Apr 27, 4 PM $ 0.0000487
+0.29%
$ 48,102 $ 243
Apr 27, 3 PM $ 0.0000486
-1.40%
$ 47,940 $ 243
Apr 27, 2 PM $ 0.0000492
+0.16%
$ 48,567 $ 247
Apr 27, 1 PM $ 0.0000491
-0.07%
$ 48,464 $ 246
Apr 27, 12 PM $ 0.0000491
-0.24%
$ 48,482 $ 245
Apr 27, 11 AM $ 0.0000492
+0.05%
$ 48,576 $ 246
Apr 27, 10 AM $ 0.0000492
-0.34%
$ 48,569 $ 246
Apr 27, 9 AM $ 0.0000493
+0.04%
$ 48,696 $ 247
Apr 27, 8 AM $ 0.0000492
-0.18%
$ 48,622 $ 247
Apr 27, 7 AM $ 0.0000493
-0.44%
$ 48,705 $ 248
Apr 27, 6 AM $ 0.0000495
-0.26%
$ 48,887 $ 248
Apr 27, 5 AM $ 0.0000496
-1.81%
$ 48,985 $ 249
Apr 27, 4 AM $ 0.0000506
-0.15%
$ 49,938 $ 254
Apr 27, 3 AM $ 0.0000507
-0.11%
$ 50,086 $ 255
Apr 27, 2 AM $ 0.0000506
-0.13%
$ 49,938 $ 254