Shadows Of Hope Historical Data

SOH Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000476
+0.34%
$ 47,008 $ 215
May 1, 4 AM $ 0.0000474
-0.13%
$ 46,850 $ 215
May 1, 3 AM $ 0.0000475
+0.49%
$ 46,929 $ 216
May 1, 2 AM $ 0.0000473
-0.02%
$ 46,726 $ 312
May 1, 1 AM $ 0.0000473
+0.30%
$ 46,657 $ 311
May 1, 12 AM $ 0.0000471
+0.28%
$ 46,523 $ 310
Apr 30, 11 PM $ 0.000047
+0.22%
$ 46,377 $ 309
Apr 30, 10 PM $ 0.0000469
-0.06%
$ 46,330 $ 309
Apr 30, 9 PM $ 0.000047
-0.30%
$ 46,369 $ 310
Apr 30, 8 PM $ 0.0000471
+0.23%
$ 46,510 $ 310
Apr 30, 7 PM $ 0.000047
+0.01%
$ 46,451 $ 321
Apr 30, 6 PM $ 0.000047
+0.12%
$ 46,432 $ 320
Apr 30, 5 PM $ 0.000047
-0.03%
$ 46,367 $ 320
Apr 30, 4 PM $ 0.0000471
-1.63%
$ 46,495 $ 321
Apr 30, 3 PM $ 0.0000478
+0.06%
$ 47,188 $ 109
Apr 30, 2 PM $ 0.0000478
-0.04%
$ 47,170 $ 108
Apr 30, 1 PM $ 0.0000479
+0.21%
$ 47,256 $ 109
Apr 30, 12 PM $ 0.0000478
+0.30%
$ 47,177 $ 109
Apr 30, 11 AM $ 0.0000476
-0.01%
$ 47,023 $ 109
Apr 30, 10 AM $ 0.0000476
-0.31%
$ 47,043 $ 158
Apr 30, 9 AM $ 0.0000478
+0.16%
$ 47,206 $ 159
Apr 30, 8 AM $ 0.0000478
-0.06%
$ 47,174 $ 180
Apr 30, 7 AM $ 0.0000478
+0.28%
$ 47,178 $ 180
Apr 30, 6 AM $ 0.0000476
+0.37%
$ 47,013 $ 182
Apr 30, 5 AM $ 0.0000474
+0.29%
$ 46,845 $ 201
Apr 30, 4 AM $ 0.0000473
-0.79%
$ 46,737 $ 201
Apr 30, 3 AM $ 0.0000478
+0.20%
$ 47,154 $ 202
Apr 30, 2 AM $ 0.0000475
-2.72%
$ 46,943 $ 205
Apr 30, 1 AM $ 0.0000489
-0.03%
$ 48,278 $ 107
Apr 30, 12 AM $ 0.0000489
+1.03%
$ 48,252 $ 106
Apr 29, 11 PM $ 0.0000484
-0.06%
$ 47,757 $ 106
Apr 29, 10 PM $ 0.0000484
+0.18%
$ 47,759 $ 106
Apr 29, 9 PM $ 0.0000483
+0.34%
$ 47,732 $ 106
Apr 29, 8 PM $ 0.0000477
+0.43%
$ 47,068 $ 104
Apr 29, 7 PM $ 0.0000476
+0.41%
$ 46,968 $ 93
Apr 29, 6 PM $ 0.0000475
-1.06%
$ 46,885 $ 93
Apr 29, 5 PM $ 0.000048
-0.20%
$ 47,379 $ 364
Apr 29, 4 PM $ 0.0000482
+0.09%
$ 47,549 $ 365
Apr 29, 3 PM $ 0.0000482
-0.69%
$ 47,585 $ 366
Apr 29, 2 PM $ 0.0000486
-0.13%
$ 47,955 $ 418
Apr 29, 1 PM $ 0.0000486
-0.38%
$ 47,941 $ 417
Apr 29, 12 PM $ 0.0000485
-1.14%
$ 47,891 $ 418
Apr 29, 11 AM $ 0.0000491
-0.42%
$ 48,466 $ 422
Apr 29, 10 AM $ 0.0000489
-0.02%
$ 48,300 $ 421
Apr 29, 9 AM $ 0.0000488
-0.14%
$ 48,143 $ 368
Apr 29, 8 AM $ 0.0000488
-0.13%
$ 48,223 $ 346
Apr 29, 7 AM $ 0.000049
+0.46%
$ 48,338 $ 348
Apr 29, 6 AM $ 0.0000488
+0.93%
$ 48,205 $ 345
Apr 29, 5 AM $ 0.0000484
-0.15%
$ 47,799 $ 321
Apr 29, 4 AM $ 0.0000484
+0.33%
$ 47,794 $ 322