Shadows Of Hope Historical Data

SOH Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0000476
+0.13%
$ 47,016 $ 236
May 3, 6 AM $ 0.0000474
-0.20%
$ 46,813 $ 235
May 3, 5 AM $ 0.0000475
+0.02%
$ 46,898 $ 236
May 3, 4 AM $ 0.0000474
-0.04%
$ 46,833 $ 235
May 3, 3 AM $ 0.0000474
-0.12%
$ 46,811 $ 235
May 3, 2 AM $ 0.0000474
-0.20%
$ 46,845 $ 235
May 3, 1 AM $ 0.0000475
-0.36%
$ 46,939 $ 236
May 3, 12 AM $ 0.0000477
-0.29%
$ 47,113 $ 237
May 2, 11 PM $ 0.0000478
-0.10%
$ 47,243 $ 269
May 2, 10 PM $ 0.0000478
-0.33%
$ 47,221 $ 269
May 2, 9 PM $ 0.000048
+0.56%
$ 47,413 $ 269
May 2, 8 PM $ 0.0000477
-0.07%
$ 47,149 $ 268
May 2, 7 PM $ 0.0000478
+0.04%
$ 47,170 $ 268
May 2, 6 PM $ 0.0000477
+0.06%
$ 47,123 $ 362
May 2, 5 PM $ 0.0000477
-0.15%
$ 47,083 $ 362
May 2, 4 PM $ 0.000048
+0.14%
$ 47,443 $ 126
May 2, 3 PM $ 0.000048
+0.07%
$ 47,396 $ 126
May 2, 2 PM $ 0.000048
+0.07%
$ 47,393 $ 126
May 2, 1 PM $ 0.000048
+0.23%
$ 47,380 $ 125
May 2, 12 PM $ 0.0000479
+0.23%
$ 47,309 $ 126
May 2, 11 AM $ 0.0000478
-0.29%
$ 47,179 $ 125
May 2, 10 AM $ 0.0000479
-0.21%
$ 47,297 $ 125
May 2, 9 AM $ 0.000048
+0.24%
$ 47,374 $ 126
May 2, 8 AM $ 0.0000479
+0.17%
$ 47,291 $ 176
May 2, 7 AM $ 0.0000478
-0.03%
$ 47,229 $ 176
May 2, 6 AM $ 0.0000478
-0.02%
$ 47,184 $ 175
May 2, 5 AM $ 0.0000478
+0.05%
$ 47,235 $ 176
May 2, 4 AM $ 0.0000478
-0.18%
$ 47,197 $ 176
May 2, 3 AM $ 0.0000479
-0.15%
$ 47,287 $ 176
May 2, 2 AM $ 0.000048
-0.05%
$ 47,357 $ 176
May 2, 1 AM $ 0.0000479
+0.05%
$ 47,324 $ 176
May 2, 12 AM $ 0.0000478
+0.33%
$ 47,234 $ 175
May 1, 11 PM $ 0.0000476
-0.03%
$ 47,044 $ 144
May 1, 10 PM $ 0.0000477
+0.09%
$ 47,055 $ 144
May 1, 9 PM $ 0.0000476
+0.28%
$ 47,044 $ 144
May 1, 8 PM $ 0.0000477
-0.16%
$ 47,061 $ 144
May 1, 7 PM $ 0.0000474
-0.06%
$ 46,805 $ 143
May 1, 6 PM $ 0.0000474
+0.08%
$ 46,850 $ 50
May 1, 5 PM $ 0.0000473
-0.43%
$ 46,717 $ 50
May 1, 4 PM $ 0.0000475
-0.11%
$ 46,920 $ 50
May 1, 3 PM $ 0.0000477
+0.44%
$ 47,086 $ 266
May 1, 2 PM $ 0.0000476
-0.26%
$ 46,992 $ 265
May 1, 1 PM $ 0.0000475
-0.03%
$ 46,913 $ 266
May 1, 12 PM $ 0.0000475
+0.11%
$ 46,924 $ 267
May 1, 11 AM $ 0.0000477
+0.77%
$ 47,060 $ 265
May 1, 10 AM $ 0.0000473
-0.24%
$ 46,662 $ 265
May 1, 9 AM $ 0.0000473
-0.32%
$ 46,750 $ 265
May 1, 8 AM $ 0.0000475
-0.10%
$ 46,861 $ 266
May 1, 7 AM $ 0.0000475
+0.08%
$ 46,896 $ 215
May 1, 6 AM $ 0.0000475
-0.19%
$ 46,863 $ 216