Shadows Of Hope Historical Data

SOH Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000472
-0.31%
$ 46,559 $ 305
May 5, 1 PM $ 0.0000473
+0.33%
$ 46,708 $ 305
May 5, 12 PM $ 0.0000471
+0.27%
$ 46,488 $ 304
May 5, 11 AM $ 0.000047
-0.30%
$ 46,415 $ 303
May 5, 10 AM $ 0.0000469
+0.35%
$ 46,264 $ 303
May 5, 9 AM $ 0.0000467
-0.28%
$ 46,160 $ 301
May 5, 8 AM $ 0.0000469
-0.83%
$ 46,320 $ 305
May 5, 7 AM $ 0.0000474
+0.13%
$ 46,766 $ 41
May 5, 6 AM $ 0.0000472
-0.56%
$ 46,621 $ 41
May 5, 5 AM $ 0.0000473
+0.16%
$ 46,751 $ 41
May 5, 4 AM $ 0.0000473
+0.06%
$ 46,713 $ 41
May 5, 3 AM $ 0.0000472
+0.33%
$ 46,650 $ 41
May 5, 2 AM $ 0.0000472
+0.21%
$ 46,567 $ 41
May 5, 1 AM $ 0.000047
-0.03%
$ 46,413 $ 41
May 5, 12 AM $ 0.0000469
+0.00%
$ 46,297 $ 41
May 4, 11 PM $ 0.0000472
-0.09%
$ 46,649 $ 41
May 4, 10 PM $ 0.0000473
-0.07%
$ 46,751 $ 64
May 4, 9 PM $ 0.0000474
+0.35%
$ 46,790 $ 297
May 4, 8 PM $ 0.0000472
-0.44%
$ 46,599 $ 296
May 4, 7 PM $ 0.0000474
-0.29%
$ 46,803 $ 298
May 4, 6 PM $ 0.0000475
-0.38%
$ 46,938 $ 299
May 4, 5 PM $ 0.0000476
+0.31%
$ 46,965 $ 299
May 4, 4 PM $ 0.0000475
+0.23%
$ 46,906 $ 298
May 4, 3 PM $ 0.0000474
-0.78%
$ 46,773 $ 297
May 4, 2 PM $ 0.0000476
+0.87%
$ 46,974 $ 298
May 4, 1 PM $ 0.0000472
+0.06%
$ 46,621 $ 297
May 4, 12 PM $ 0.0000472
+0.08%
$ 46,565 $ 296
May 4, 11 AM $ 0.0000471
-0.06%
$ 46,544 $ 296
May 4, 10 AM $ 0.0000472
-1.11%
$ 46,611 $ 296
May 4, 9 AM $ 0.0000477
+0.23%
$ 47,116 $ 299
May 4, 8 AM $ 0.0000476
-0.18%
$ 46,962 $ 299
May 4, 7 AM $ 0.0000477
+0.01%
$ 47,058 $ 299
May 4, 6 AM $ 0.0000476
-0.71%
$ 46,988 $ 298
May 4, 5 AM $ 0.000048
-0.27%
$ 47,367 $ 301
May 4, 4 AM $ 0.0000481
+0.45%
$ 47,523 $ 302
May 4, 3 AM $ 0.0000479
-0.19%
$ 47,258 $ 300
May 4, 2 AM $ 0.0000479
+1.09%
$ 47,346 $ 300
May 4, 1 AM $ 0.0000472
+0.48%
$ 46,600 $ 296
May 4, 12 AM $ 0.0000469
-0.43%
$ 46,310 $ 294
May 3, 11 PM $ 0.0000472
-1.83%
$ 46,562 $ 299
May 3, 10 PM $ 0.0000481
+0.77%
$ 47,483 $ 236
May 3, 4 PM $ 0.0000478
+0.05%
$ 47,163 $ 237
May 3, 3 PM $ 0.0000478
-0.21%
$ 47,179 $ 237
May 3, 2 PM $ 0.0000478
+0.27%
$ 47,237 $ 238
May 3, 1 PM $ 0.0000477
+0.14%
$ 47,139 $ 237
May 3, 12 PM $ 0.0000477
+0.20%
$ 47,129 $ 237
May 3, 11 AM $ 0.0000477
+0.25%
$ 47,073 $ 236
May 3, 10 AM $ 0.0000476
-0.01%
$ 47,031 $ 237
May 3, 9 AM $ 0.0000477
+0.13%
$ 47,065 $ 236
May 3, 8 AM $ 0.0000476
+0.01%
$ 47,018 $ 236