Shadows Of Hope Historical Data

SOH Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0000498
+0.04%
$ 49,170 $ 344
May 7, 4 PM $ 0.0000499
+0.24%
$ 49,227 $ 344
May 7, 3 PM $ 0.0000498
+0.37%
$ 49,156 $ 343
May 7, 2 PM $ 0.0000495
-0.73%
$ 48,908 $ 342
May 7, 1 PM $ 0.0000499
-1.11%
$ 49,274 $ 346
May 7, 12 PM $ 0.0000505
+0.29%
$ 49,881 $ 349
May 7, 11 AM $ 0.0000504
+0.48%
$ 49,747 $ 348
May 7, 10 AM $ 0.0000501
-0.32%
$ 49,504 $ 346
May 7, 9 AM $ 0.0000503
-0.16%
$ 49,645 $ 348
May 7, 8 AM $ 0.0000503
+0.10%
$ 49,709 $ 348
May 7, 7 AM $ 0.0000504
+2.35%
$ 49,759 $ 299
May 7, 6 AM $ 0.0000492
+0.44%
$ 48,551 $ 272
May 7, 5 AM $ 0.0000489
+0.29%
$ 48,308 $ 271
May 7, 4 AM $ 0.0000487
+0.26%
$ 48,052 $ 270
May 7, 3 AM $ 0.0000486
-0.25%
$ 47,992 $ 269
May 7, 2 AM $ 0.0000486
-0.38%
$ 48,000 $ 270
May 7, 1 AM $ 0.0000487
-0.20%
$ 48,130 $ 271
May 7, 12 AM $ 0.0000489
-0.75%
$ 48,245 $ 271
May 6, 11 PM $ 0.0000492
-0.03%
$ 48,602 $ 273
May 6, 10 PM $ 0.0000492
-0.51%
$ 48,601 $ 273
May 6, 9 PM $ 0.0000494
+0.44%
$ 48,802 $ 274
May 6, 8 PM $ 0.0000492
-0.20%
$ 48,550 $ 273
May 6, 6 PM $ 0.0000491
-0.10%
$ 48,459 $ 240
May 6, 5 PM $ 0.0000491
-0.48%
$ 48,505 $ 241
May 6, 4 PM $ 0.0000493
+0.25%
$ 48,697 $ 241
May 6, 3 PM $ 0.0000492
+0.54%
$ 48,550 $ 240
May 6, 2 PM $ 0.000049
+0.28%
$ 48,429 $ 239
May 6, 1 PM $ 0.0000489
-1.32%
$ 48,303 $ 240
May 6, 12 PM $ 0.0000496
-0.03%
$ 49,013 $ 243
May 6, 11 AM $ 0.0000495
+0.29%
$ 48,911 $ 243
May 6, 10 AM $ 0.0000495
+0.19%
$ 48,877 $ 242
May 6, 9 AM $ 0.0000492
+0.10%
$ 48,619 $ 241
May 6, 8 AM $ 0.0000488
+0.76%
$ 48,234 $ 239
May 6, 7 AM $ 0.0000485
+0.40%
$ 47,938 $ 508
May 6, 6 AM $ 0.0000483
-0.08%
$ 47,686 $ 506
May 6, 5 AM $ 0.0000482
+0.30%
$ 47,595 $ 504
May 6, 4 AM $ 0.0000481
-0.50%
$ 47,476 $ 504
May 6, 3 AM $ 0.0000483
+0.53%
$ 47,658 $ 506
May 6, 2 AM $ 0.0000478
-0.20%
$ 47,232 $ 500
May 6, 1 AM $ 0.000048
+0.61%
$ 47,391 $ 502
May 6, 12 AM $ 0.0000477
-0.03%
$ 47,063 $ 499
May 5, 11 PM $ 0.0000477
-0.46%
$ 47,089 $ 499
May 5, 10 PM $ 0.0000478
-0.37%
$ 47,170 $ 543
May 5, 9 PM $ 0.0000478
-0.22%
$ 47,206 $ 542
May 5, 8 PM $ 0.000048
+0.29%
$ 47,347 $ 545
May 5, 7 PM $ 0.0000478
+0.74%
$ 47,231 $ 541
May 5, 6 PM $ 0.0000474
+0.35%
$ 46,813 $ 537
May 5, 5 PM $ 0.0000472
+0.12%
$ 46,595 $ 304
May 5, 4 PM $ 0.0000471
-0.39%
$ 46,495 $ 304
May 5, 3 PM $ 0.0000473
+0.12%
$ 46,691 $ 305