Shadows Of Hope Historical Data

SOH Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000523
-0.34%
$ 51,681 $ 1,123
May 9, 8 PM $ 0.0000521
-0.78%
$ 51,470 $ 1,355
May 9, 7 PM $ 0.0000525
-0.31%
$ 51,875 $ 1,361
May 9, 6 PM $ 0.0000524
+0.47%
$ 51,768 $ 1,360
May 9, 5 PM $ 0.0000525
+0.57%
$ 51,802 $ 1,358
May 9, 4 PM $ 0.0000521
+0.75%
$ 51,474 $ 1,352
May 9, 3 PM $ 0.000052
-0.19%
$ 51,301 $ 1,353
May 9, 2 PM $ 0.0000521
-1.15%
$ 51,481 $ 1,354
May 9, 1 PM $ 0.0000523
-0.24%
$ 51,652 $ 236
May 9, 12 PM $ 0.0000525
-0.61%
$ 51,871 $ 238
May 9, 11 AM $ 0.0000527
+0.58%
$ 52,013 $ 237
May 9, 10 AM $ 0.0000525
-0.05%
$ 51,871 $ 236
May 9, 9 AM $ 0.0000524
-0.87%
$ 51,781 $ 237
May 9, 8 AM $ 0.0000527
+0.07%
$ 52,007 $ 239
May 9, 7 AM $ 0.0000528
+0.38%
$ 52,099 $ 237
May 9, 6 AM $ 0.0000525
-0.29%
$ 51,885 $ 237
May 9, 5 AM $ 0.0000525
+0.20%
$ 51,867 $ 237
May 9, 4 AM $ 0.0000525
-0.26%
$ 51,885 $ 237
May 9, 3 AM $ 0.0000526
+0.13%
$ 51,937 $ 236
May 9, 2 AM $ 0.0000525
-0.32%
$ 51,840 $ 237
May 9, 1 AM $ 0.0000524
+0.81%
$ 51,697 $ 235
May 9, 12 AM $ 0.000052
+0.48%
$ 51,302 $ 234
May 8, 11 PM $ 0.0000516
-0.53%
$ 50,997 $ 233
May 8, 10 PM $ 0.0000519
+0.13%
$ 51,281 $ 234
May 8, 9 PM $ 0.0000519
+0.16%
$ 51,212 $ 233
May 8, 6 PM $ 0.0000518
+0.68%
$ 51,193 $ 252
May 8, 5 PM $ 0.0000514
+2.04%
$ 50,745 $ 250
May 8, 4 PM $ 0.0000504
+0.26%
$ 49,742 $ 244
May 8, 3 PM $ 0.0000501
+0.07%
$ 49,467 $ 242
May 8, 2 PM $ 0.0000501
+0.97%
$ 49,454 $ 243
May 8, 1 PM $ 0.0000496
-0.40%
$ 48,932 $ 241
May 8, 12 PM $ 0.0000498
+0.08%
$ 49,195 $ 242
May 8, 11 AM $ 0.0000498
+0.02%
$ 49,168 $ 242
May 8, 10 AM $ 0.0000498
+0.21%
$ 49,162 $ 242
May 8, 9 AM $ 0.0000497
+0.03%
$ 49,056 $ 242
May 8, 8 AM $ 0.0000497
+0.41%
$ 49,088 $ 241
May 8, 7 AM $ 0.0000494
+0.06%
$ 48,826 $ 288
May 8, 6 AM $ 0.0000494
-0.18%
$ 48,816 $ 308
May 8, 5 AM $ 0.0000496
+0.10%
$ 48,951 $ 309
May 8, 4 AM $ 0.0000495
-0.09%
$ 48,890 $ 308
May 8, 3 AM $ 0.0000496
+0.23%
$ 48,958 $ 309
May 8, 2 AM $ 0.0000495
+0.03%
$ 48,903 $ 308
May 8, 1 AM $ 0.0000495
+0.00%
$ 48,910 $ 308
May 8, 12 AM $ 0.0000496
-0.14%
$ 48,960 $ 309
May 7, 11 PM $ 0.0000496
+0.29%
$ 49,007 $ 309
May 7, 10 PM $ 0.0000494
-0.04%
$ 48,790 $ 307
May 7, 9 PM $ 0.0000494
-0.16%
$ 48,827 $ 308
May 7, 8 PM $ 0.0000495
-0.34%
$ 48,924 $ 309
May 7, 7 PM $ 0.0000497
-0.05%
$ 49,105 $ 309
May 7, 6 PM $ 0.0000499
-0.02%
$ 49,233 $ 346