Shadows Of Hope Historical Data

SOH Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0000547
-0.36%
$ 53,997 $ 293
May 11, 10 PM $ 0.0000549
+0.23%
$ 54,189 $ 293
May 11, 9 PM $ 0.0000548
-0.13%
$ 54,131 $ 294
May 11, 8 PM $ 0.000055
-0.24%
$ 54,259 $ 295
May 11, 7 PM $ 0.0000551
+0.71%
$ 54,430 $ 294
May 11, 6 PM $ 0.0000547
-0.29%
$ 54,032 $ 293
May 11, 5 PM $ 0.0000548
+0.53%
$ 54,126 $ 292
May 11, 4 PM $ 0.0000544
+0.25%
$ 53,694 $ 262
May 11, 3 PM $ 0.0000539
+1.06%
$ 53,250 $ 260
May 11, 2 PM $ 0.0000532
-0.60%
$ 52,489 $ 257
May 11, 1 PM $ 0.0000536
+0.51%
$ 52,935 $ 257
May 11, 12 PM $ 0.0000535
-0.02%
$ 52,834 $ 258
May 11, 11 AM $ 0.0000536
+0.16%
$ 52,921 $ 259
May 11, 10 AM $ 0.0000535
-0.09%
$ 52,855 $ 258
May 11, 9 AM $ 0.0000535
+0.32%
$ 52,850 $ 258
May 11, 8 AM $ 0.0000534
-0.42%
$ 52,716 $ 264
May 11, 7 AM $ 0.0000536
-0.20%
$ 52,955 $ 265
May 11, 6 AM $ 0.0000538
-0.01%
$ 53,083 $ 266
May 11, 5 AM $ 0.0000537
-0.51%
$ 53,015 $ 266
May 11, 4 AM $ 0.0000535
+0.35%
$ 52,809 $ 264
May 11, 3 AM $ 0.0000533
-0.50%
$ 52,641 $ 263
May 11, 2 AM $ 0.0000536
-0.71%
$ 52,946 $ 265
May 11, 1 AM $ 0.000054
+0.41%
$ 53,274 $ 267
May 11, 12 AM $ 0.0000539
-0.48%
$ 53,238 $ 268
May 10, 11 PM $ 0.0000543
+0.35%
$ 53,577 $ 268
May 10, 10 PM $ 0.000054
+0.89%
$ 53,301 $ 267
May 10, 9 PM $ 0.0000536
+1.09%
$ 52,949 $ 265
May 10, 8 PM $ 0.0000532
-1.86%
$ 52,545 $ 266
May 10, 7 PM $ 0.0000543
+0.09%
$ 53,606 $ 269
May 10, 6 PM $ 0.0000543
+0.35%
$ 53,615 $ 269
May 10, 5 PM $ 0.0000539
+1.11%
$ 53,174 $ 266
May 10, 4 PM $ 0.0000533
-0.38%
$ 52,602 $ 262
May 10, 3 PM $ 0.0000533
+0.49%
$ 52,643 $ 7
May 10, 2 PM $ 0.0000532
+0.46%
$ 52,494 $ 7
May 10, 1 PM $ 0.000053
+0.25%
$ 52,291 $ 1,143
May 10, 12 PM $ 0.0000528
-0.18%
$ 52,121 $ 1,140
May 10, 11 AM $ 0.0000528
+0.35%
$ 52,174 $ 1,139
May 10, 10 AM $ 0.0000531
-0.66%
$ 52,393 $ 1,146
May 10, 9 AM $ 0.0000534
+1.18%
$ 52,760 $ 1,151
May 10, 8 AM $ 0.0000527
+0.76%
$ 52,067 $ 1,131
May 10, 7 AM $ 0.0000524
-0.08%
$ 51,717 $ 1,127
May 10, 6 AM $ 0.0000524
-0.36%
$ 51,730 $ 1,122
May 10, 5 AM $ 0.0000524
+0.02%
$ 51,765 $ 1,127
May 10, 4 AM $ 0.0000523
-0.20%
$ 51,651 $ 1,125
May 10, 3 AM $ 0.0000524
+0.07%
$ 51,725 $ 1,122
May 10, 2 AM $ 0.0000521
-0.19%
$ 51,461 $ 1,118
May 10, 1 AM $ 0.0000522
-0.19%
$ 51,552 $ 1,115
May 10, 12 AM $ 0.0000523
+0.12%
$ 51,656 $ 1,120
May 9, 11 PM $ 0.0000524
+0.09%
$ 51,720 $ 1,118
May 9, 10 PM $ 0.0000524
+0.31%
$ 51,789 $ 1,123