Shadows Of Hope Historical Data

SOH Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.0000488
-0.18%
$ 48,153 $ 490
May 14, 12 AM $ 0.0000488
+0.13%
$ 48,219 $ 491
May 13, 11 PM $ 0.0000488
-0.81%
$ 48,204 $ 491
May 13, 10 PM $ 0.0000492
+0.26%
$ 48,597 $ 468
May 13, 9 PM $ 0.0000491
-0.40%
$ 48,448 $ 468
May 13, 8 PM $ 0.0000492
-0.57%
$ 48,617 $ 474
May 13, 7 PM $ 0.0000492
-2.50%
$ 48,565 $ 415
May 13, 6 PM $ 0.0000504
+0.09%
$ 49,811 $ 201
May 13, 5 PM $ 0.0000504
-0.05%
$ 49,788 $ 200
May 13, 4 PM $ 0.0000505
+0.42%
$ 49,865 $ 200
May 13, 3 PM $ 0.0000504
-0.94%
$ 49,781 $ 442
May 13, 2 PM $ 0.0000509
-0.47%
$ 50,285 $ 447
May 13, 1 PM $ 0.0000513
-0.73%
$ 50,622 $ 452
May 13, 12 PM $ 0.0000517
-1.25%
$ 51,025 $ 455
May 13, 11 AM $ 0.0000524
-0.31%
$ 51,783 $ 459
May 13, 10 AM $ 0.0000526
-2.75%
$ 51,967 $ 462
May 13, 9 AM $ 0.0000541
+0.12%
$ 53,425 $ 259
May 13, 8 AM $ 0.0000541
+0.71%
$ 53,411 $ 258
May 13, 7 AM $ 0.0000538
-0.06%
$ 53,125 $ 257
May 13, 6 AM $ 0.0000539
-0.02%
$ 53,189 $ 258
May 13, 5 AM $ 0.0000538
-0.37%
$ 53,158 $ 258
May 13, 4 AM $ 0.000054
-0.03%
$ 53,344 $ 259
May 13, 3 AM $ 0.000054
+0.29%
$ 53,325 $ 258
May 13, 2 AM $ 0.0000539
+0.15%
$ 53,251 $ 258
May 13, 1 AM $ 0.0000539
+0.76%
$ 53,187 $ 258
May 13, 12 AM $ 0.0000535
+0.30%
$ 52,824 $ 256
May 12, 11 PM $ 0.0000534
-0.29%
$ 52,753 $ 284
May 12, 10 PM $ 0.0000536
+0.06%
$ 52,905 $ 285
May 12, 9 PM $ 0.0000536
+0.07%
$ 52,886 $ 285
May 12, 8 PM $ 0.0000535
-0.10%
$ 52,875 $ 285
May 12, 7 PM $ 0.0000536
+0.12%
$ 52,896 $ 285
May 12, 6 PM $ 0.0000535
+0.07%
$ 52,825 $ 284
May 12, 5 PM $ 0.0000535
+0.78%
$ 52,839 $ 284
May 12, 4 PM $ 0.0000531
-0.50%
$ 52,462 $ 571
May 12, 3 PM $ 0.0000534
-0.54%
$ 52,742 $ 315
May 12, 2 PM $ 0.0000538
-0.06%
$ 53,092 $ 316
May 12, 1 PM $ 0.0000539
-0.29%
$ 53,266 $ 317
May 12, 12 PM $ 0.0000541
+0.42%
$ 53,440 $ 317
May 12, 11 AM $ 0.0000538
-0.13%
$ 53,170 $ 317
May 12, 10 AM $ 0.000054
-0.67%
$ 53,344 $ 318
May 12, 9 AM $ 0.0000544
+0.29%
$ 53,762 $ 321
May 12, 8 AM $ 0.0000544
-0.44%
$ 53,673 $ 320
May 12, 7 AM $ 0.0000545
-0.26%
$ 53,816 $ 321
May 12, 6 AM $ 0.0000548
-0.18%
$ 54,076 $ 323
May 12, 5 AM $ 0.0000549
+0.38%
$ 54,168 $ 323
May 12, 4 AM $ 0.0000547
+0.29%
$ 54,039 $ 322
May 12, 3 AM $ 0.0000546
-0.38%
$ 53,915 $ 322
May 12, 2 AM $ 0.0000547
+0.12%
$ 54,048 $ 322
May 12, 1 AM $ 0.0000546
-1.53%
$ 53,868 $ 322
May 12, 12 AM $ 0.0000553
+1.23%
$ 54,646 $ 326