Shadows Of Hope Historical Data

SOH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0000491
+0.16%
$ 48,452 $ 426
May 16, 2 AM $ 0.0000491
+0.27%
$ 48,490 $ 79
May 16, 1 AM $ 0.000049
-0.24%
$ 48,415 $ 79
May 16, 12 AM $ 0.0000491
+0.08%
$ 48,499 $ 79
May 15, 11 PM $ 0.0000491
+0.14%
$ 48,507 $ 79
May 15, 10 PM $ 0.0000491
-0.03%
$ 48,440 $ 79
May 15, 9 PM $ 0.0000491
+0.05%
$ 48,463 $ 79
May 15, 8 PM $ 0.0000491
-0.28%
$ 48,464 $ 79
May 15, 7 PM $ 0.0000492
-0.21%
$ 48,626 $ 79
May 15, 6 PM $ 0.0000494
+0.06%
$ 48,777 $ 79
May 15, 5 PM $ 0.000048
-2.38%
$ 47,444 $ 79
May 15, 4 PM $ 0.0000489
-0.18%
$ 48,296 $ 79
May 15, 3 PM $ 0.000049
+1.08%
$ 48,363 $ 78
May 15, 2 PM $ 0.0000484
-1.00%
$ 47,742 $ 28
May 15, 1 PM $ 0.0000491
-0.36%
$ 48,526 $ 28
May 15, 12 PM $ 0.0000495
-0.37%
$ 48,829 $ 29
May 15, 11 AM $ 0.0000496
+0.23%
$ 49,006 $ 29
May 15, 10 AM $ 0.0000495
-0.17%
$ 48,868 $ 29
May 15, 9 AM $ 0.0000495
-0.20%
$ 48,876 $ 29
May 15, 8 AM $ 0.0000496
+0.04%
$ 49,015 $ 29
May 15, 7 AM $ 0.0000495
+0.20%
$ 48,836 $ 28
May 15, 6 AM $ 0.0000492
+0.28%
$ 48,559 $ 28
May 15, 5 AM $ 0.0000494
+0.25%
$ 48,821 $ 25
May 15, 4 AM $ 0.0000495
-0.06%
$ 48,836 $ 31
May 15, 3 AM $ 0.0000496
+0.59%
$ 48,989 $ 31
May 15, 2 AM $ 0.0000494
-0.26%
$ 48,817 $ 31
May 15, 1 AM $ 0.0000497
-0.05%
$ 49,106 $ 31
May 15, 12 AM $ 0.0000496
-0.37%
$ 48,980 $ 31
May 14, 11 PM $ 0.0000498
-0.21%
$ 49,181 $ 31
May 14, 10 PM $ 0.0000498
-0.29%
$ 49,206 $ 58
May 14, 9 PM $ 0.0000499
+0.09%
$ 49,282 $ 57
May 14, 8 PM $ 0.0000498
-0.33%
$ 49,162 $ 57
May 14, 7 PM $ 0.00005
-0.49%
$ 49,392 $ 112
May 14, 6 PM $ 0.0000502
+0.39%
$ 49,590 $ 336
May 14, 5 PM $ 0.00005
+0.36%
$ 49,399 $ 334
May 14, 4 PM $ 0.00005
-0.02%
$ 49,391 $ 336
May 14, 3 PM $ 0.0000497
+0.34%
$ 49,088 $ 333
May 14, 2 PM $ 0.0000493
+0.72%
$ 48,686 $ 330
May 14, 1 PM $ 0.000049
-0.12%
$ 48,366 $ 328
May 14, 12 PM $ 0.000049
+0.42%
$ 48,411 $ 328
May 14, 11 AM $ 0.0000487
-0.49%
$ 48,122 $ 327
May 14, 10 AM $ 0.0000489
+0.07%
$ 48,254 $ 328
May 14, 9 AM $ 0.0000488
-0.46%
$ 48,175 $ 521
May 14, 8 AM $ 0.000049
+0.15%
$ 48,420 $ 523
May 14, 7 AM $ 0.000049
-0.36%
$ 48,347 $ 521
May 14, 6 AM $ 0.0000491
-0.06%
$ 48,464 $ 523
May 14, 5 AM $ 0.000049
+1.06%
$ 48,373 $ 523
May 14, 4 AM $ 0.0000484
+0.42%
$ 47,794 $ 486
May 14, 3 AM $ 0.0000483
-0.42%
$ 47,724 $ 487
May 14, 2 AM $ 0.0000487
-0.32%
$ 48,064 $ 490