Shadows Of Hope Historical Data

SOH Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.000045
-0.20%
$ 44,392 $ 418
May 18, 7 AM $ 0.000045
-0.12%
$ 44,436 $ 419
May 18, 6 AM $ 0.000045
-0.12%
$ 44,454 $ 418
May 18, 5 AM $ 0.0000451
-0.54%
$ 44,504 $ 419
May 18, 4 AM $ 0.0000453
-2.48%
$ 44,688 $ 419
May 18, 3 AM $ 0.0000464
+0.08%
$ 45,829 $ 282
May 18, 2 AM $ 0.0000465
+0.05%
$ 45,893 $ 282
May 18, 1 AM $ 0.0000463
-0.49%
$ 45,752 $ 281
May 18, 12 AM $ 0.0000465
-0.29%
$ 45,885 $ 282
May 17, 11 PM $ 0.0000463
-1.78%
$ 45,671 $ 285
May 17, 10 PM $ 0.0000471
-0.69%
$ 46,536 $ 286
May 17, 9 PM $ 0.0000474
+0.22%
$ 46,850 $ 288
May 17, 8 PM $ 0.0000473
-0.22%
$ 46,728 $ 287
May 17, 4 PM $ 0.0000472
+0.08%
$ 46,656 $ 287
May 17, 3 PM $ 0.0000472
+0.21%
$ 46,620 $ 286
May 17, 2 PM $ 0.0000471
-0.13%
$ 46,552 $ 287
May 17, 1 PM $ 0.0000472
-0.35%
$ 46,644 $ 408
May 17, 12 PM $ 0.0000475
+0.03%
$ 46,872 $ 410
May 17, 11 AM $ 0.0000475
+0.03%
$ 46,879 $ 410
May 17, 10 AM $ 0.0000475
+0.73%
$ 46,900 $ 410
May 17, 9 AM $ 0.0000471
-6.54%
$ 46,498 $ 357
May 17, 8 AM $ 0.0000503
-0.40%
$ 49,701 $ 129
May 17, 7 AM $ 0.0000505
+0.09%
$ 49,856 $ 130
May 17, 6 AM $ 0.0000504
-0.22%
$ 49,804 $ 129
May 17, 5 AM $ 0.0000506
+0.23%
$ 49,917 $ 710
May 17, 4 AM $ 0.0000504
+0.41%
$ 49,814 $ 839
May 17, 3 AM $ 0.0000502
+0.60%
$ 49,615 $ 1,455
May 17, 2 AM $ 0.00005
+0.35%
$ 49,368 $ 1,806
May 17, 1 AM $ 0.0000498
-0.51%
$ 49,173 $ 1,799
May 17, 12 AM $ 0.0000501
-0.40%
$ 49,466 $ 1,811
May 16, 11 PM $ 0.0000503
+0.02%
$ 49,707 $ 1,816
May 16, 10 PM $ 0.0000503
+0.10%
$ 49,715 $ 1,817
May 16, 9 PM $ 0.0000503
-0.25%
$ 49,629 $ 1,815
May 16, 8 PM $ 0.0000504
+0.01%
$ 49,757 $ 1,818
May 16, 7 PM $ 0.0000504
-0.05%
$ 49,808 $ 1,819
May 16, 6 PM $ 0.0000505
-0.05%
$ 49,827 $ 1,819
May 16, 5 PM $ 0.0000505
+0.17%
$ 49,878 $ 1,824
May 16, 4 PM $ 0.0000503
+0.13%
$ 49,716 $ 1,819
May 16, 3 PM $ 0.0000503
+0.18%
$ 49,663 $ 1,813
May 16, 2 PM $ 0.0000502
-1.68%
$ 49,604 $ 1,809
May 16, 1 PM $ 0.0000511
-0.11%
$ 50,451 $ 1,764
May 16, 12 PM $ 0.0000512
+0.20%
$ 50,534 $ 1,767
May 16, 11 AM $ 0.0000511
+0.31%
$ 50,461 $ 1,765
May 16, 10 AM $ 0.0000509
-0.32%
$ 50,279 $ 1,758
May 16, 9 AM $ 0.0000512
-1.39%
$ 50,508 $ 1,766
May 16, 8 AM $ 0.0000519
+0.15%
$ 51,246 $ 1,793
May 16, 7 AM $ 0.0000519
-0.52%
$ 51,273 $ 1,790
May 16, 6 AM $ 0.0000522
-12.01%
$ 51,563 $ 1,810
May 16, 5 AM $ 0.0000594
+1.90%
$ 58,686 $ 1,371
May 16, 4 AM $ 0.0000583
+0.19%
$ 57,548 $ 1,225