Shadows Of Hope Historical Data

SOH Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0000453
+0.19%
$ 44,705 $ 242
May 20, 9 AM $ 0.0000453
+0.02%
$ 44,666 $ 242
May 20, 8 AM $ 0.0000453
+0.29%
$ 44,680 $ 242
May 20, 7 AM $ 0.0000452
-0.20%
$ 44,576 $ 242
May 20, 6 AM $ 0.0000452
+0.14%
$ 44,607 $ 241
May 20, 5 AM $ 0.0000451
+0.78%
$ 44,561 $ 241
May 20, 4 AM $ 0.0000448
+0.00%
$ 44,212 $ 239
May 20, 3 AM $ 0.0000448
+0.14%
$ 44,201 $ 240
May 20, 2 AM $ 0.0000448
-0.23%
$ 44,220 $ 240
May 20, 1 AM $ 0.0000447
-0.34%
$ 44,147 $ 239
May 20, 12 AM $ 0.0000449
-0.06%
$ 44,288 $ 240
May 19, 11 PM $ 0.0000449
+0.29%
$ 44,365 $ 240
May 19, 10 PM $ 0.0000448
-0.16%
$ 44,233 $ 239
May 19, 9 PM $ 0.0000449
-0.01%
$ 44,316 $ 239
May 19, 8 PM $ 0.0000449
+0.10%
$ 44,279 $ 239
May 19, 7 PM $ 0.0000448
+0.01%
$ 44,254 $ 238
May 19, 6 PM $ 0.0000448
-0.20%
$ 44,265 $ 239
May 19, 5 PM $ 0.0000449
-0.31%
$ 44,342 $ 239
May 19, 4 PM $ 0.000045
+0.39%
$ 44,390 $ 239
May 19, 3 PM $ 0.0000448
+0.18%
$ 44,203 $ 278
May 19, 2 PM $ 0.0000447
-0.91%
$ 44,113 $ 278
May 19, 1 PM $ 0.000045
+0.08%
$ 44,450 $ 280
May 19, 12 PM $ 0.000045
+0.22%
$ 44,416 $ 278
May 19, 11 AM $ 0.0000451
+0.28%
$ 44,538 $ 40
May 19, 10 AM $ 0.0000451
-0.06%
$ 44,492 $ 40
May 19, 9 AM $ 0.0000453
-0.42%
$ 44,716 $ 40
May 19, 8 AM $ 0.0000453
-0.45%
$ 44,730 $ 40
May 19, 7 AM $ 0.0000454
-0.10%
$ 44,830 $ 40
May 19, 6 AM $ 0.0000454
+0.34%
$ 44,795 $ 40
May 19, 5 AM $ 0.0000451
-0.31%
$ 44,509 $ 40
May 19, 4 AM $ 0.0000452
-0.11%
$ 44,579 $ 40
May 19, 3 AM $ 0.0000452
+0.10%
$ 44,656 $ 186
May 19, 2 AM $ 0.0000452
+0.28%
$ 44,650 $ 186
May 19, 1 AM $ 0.0000453
-0.61%
$ 44,693 $ 186
May 19, 12 AM $ 0.0000456
+0.35%
$ 44,990 $ 187
May 18, 11 PM $ 0.0000455
+0.10%
$ 44,899 $ 186
May 18, 10 PM $ 0.0000455
-0.31%
$ 44,870 $ 187
May 18, 9 PM $ 0.0000455
+0.70%
$ 44,941 $ 187
May 18, 8 PM $ 0.0000453
-0.09%
$ 44,717 $ 186
May 18, 7 PM $ 0.0000453
+1.56%
$ 44,681 $ 185
May 18, 6 PM $ 0.0000447
-0.55%
$ 44,079 $ 183
May 18, 5 PM $ 0.0000449
-0.30%
$ 44,307 $ 184
May 18, 4 PM $ 0.000045
+0.28%
$ 44,435 $ 184
May 18, 3 PM $ 0.0000447
+0.20%
$ 44,112 $ 183
May 18, 2 PM $ 0.0000446
-0.91%
$ 44,035 $ 144
May 18, 1 PM $ 0.000045
-0.89%
$ 44,446 $ 145
May 18, 12 PM $ 0.0000455
+0.77%
$ 44,879 $ 146
May 18, 11 AM $ 0.0000452
+0.83%
$ 44,579 $ 144
May 18, 10 AM $ 0.0000448
-0.19%
$ 44,225 $ 144
May 18, 9 AM $ 0.000045
-0.19%
$ 44,376 $ 192