Shadows Of Hope Historical Data

SOH Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0000449
+0.38%
$ 44,326 $ 614
May 22, 11 AM $ 0.0000446
+0.01%
$ 44,051 $ 610
May 22, 10 AM $ 0.0000447
-0.28%
$ 44,071 $ 611
May 22, 9 AM $ 0.0000447
+0.08%
$ 44,166 $ 612
May 22, 8 AM $ 0.0000447
+0.00%
$ 44,074 $ 612
May 22, 7 AM $ 0.0000447
+0.40%
$ 44,086 $ 611
May 22, 6 AM $ 0.0000445
-0.11%
$ 43,930 $ 608
May 22, 5 AM $ 0.0000446
-0.08%
$ 43,994 $ 610
May 22, 4 AM $ 0.0000446
-0.08%
$ 44,041 $ 612
May 22, 3 AM $ 0.0000446
-0.18%
$ 44,034 $ 611
May 22, 2 AM $ 0.0000447
+0.13%
$ 44,109 $ 611
May 22, 1 AM $ 0.0000446
+0.07%
$ 44,014 $ 609
May 22, 12 AM $ 0.0000446
-0.35%
$ 44,034 $ 611
May 21, 11 PM $ 0.0000448
+0.09%
$ 44,172 $ 612
May 21, 10 PM $ 0.0000447
-0.22%
$ 44,157 $ 613
May 21, 9 PM $ 0.0000449
-0.11%
$ 44,268 $ 614
May 21, 8 PM $ 0.000045
-0.15%
$ 44,379 $ 616
May 21, 7 PM $ 0.0000449
+0.56%
$ 44,313 $ 615
May 21, 6 PM $ 0.0000449
-0.22%
$ 44,310 $ 615
May 21, 5 PM $ 0.0000449
+1.45%
$ 44,294 $ 663
May 21, 4 PM $ 0.0000442
-0.35%
$ 43,607 $ 653
May 21, 3 PM $ 0.0000444
+0.32%
$ 43,822 $ 657
May 21, 2 PM $ 0.0000432
-5.03%
$ 42,634 $ 249
May 21, 1 PM $ 0.0000453
-0.25%
$ 44,697 $ 265
May 21, 12 PM $ 0.0000454
+0.07%
$ 44,813 $ 265
May 21, 11 AM $ 0.0000454
-0.16%
$ 44,810 $ 265
May 21, 10 AM $ 0.0000455
-0.67%
$ 44,917 $ 266
May 21, 9 AM $ 0.0000458
-0.42%
$ 45,234 $ 267
May 21, 8 AM $ 0.000046
+0.19%
$ 45,376 $ 268
May 21, 7 AM $ 0.0000459
+0.40%
$ 45,260 $ 267
May 21, 6 AM $ 0.0000457
-0.18%
$ 45,103 $ 267
May 21, 5 AM $ 0.0000458
-0.64%
$ 45,230 $ 267
May 21, 4 AM $ 0.000046
+0.15%
$ 45,417 $ 268
May 21, 3 AM $ 0.0000459
+0.09%
$ 45,330 $ 268
May 21, 2 AM $ 0.0000459
+0.23%
$ 45,296 $ 268
May 21, 1 AM $ 0.0000459
-0.14%
$ 45,256 $ 267
May 21, 12 AM $ 0.0000458
+0.51%
$ 45,239 $ 267
May 20, 11 PM $ 0.0000456
-0.03%
$ 44,968 $ 265
May 20, 10 PM $ 0.0000456
-0.02%
$ 44,964 $ 266
May 20, 9 PM $ 0.0000456
+0.02%
$ 45,037 $ 267
May 20, 8 PM $ 0.0000456
-0.15%
$ 44,970 $ 266
May 20, 7 PM $ 0.0000456
+0.36%
$ 45,019 $ 267
May 20, 6 PM $ 0.0000454
-1.21%
$ 44,842 $ 267
May 20, 5 PM $ 0.0000461
+0.43%
$ 45,519 $ 220
May 20, 4 PM $ 0.0000459
+0.72%
$ 45,347 $ 218
May 20, 3 PM $ 0.0000456
+0.02%
$ 45,042 $ 218
May 20, 2 PM $ 0.0000453
+0.46%
$ 44,723 $ 215
May 20, 1 PM $ 0.0000452
-0.33%
$ 44,587 $ 1
May 20, 12 PM $ 0.0000451
+0.04%
$ 44,536 $ 1
May 20, 11 AM $ 0.0000451
-0.30%
$ 44,543 $ 241