Shadows Of Hope Historical Data

SOH
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000321
+0.00%
$ 31,637 $ 183
Today, at 1 AM $ 0.0000319
+0.32%
$ 31,524 $ 181
Today, at 12 AM $ 0.0000319
+0.17%
$ 31,500 $ 181
Yesterday, at 11 PM $ 0.0000319
-0.23%
$ 31,502 $ 181
Yesterday, at 10 PM $ 0.0000319
-0.43%
$ 31,524 $ 182
Yesterday, at 9 PM $ 0.0000321
-0.37%
$ 31,638 $ 162
Yesterday, at 8 PM $ 0.0000322
+0.45%
$ 31,752 $ 163
Yesterday, at 7 PM $ 0.0000321
+0.01%
$ 31,714 $ 164
Yesterday, at 6 PM $ 0.0000321
+0.50%
$ 31,701 $ 163
Yesterday, at 5 PM $ 0.0000319
-0.20%
$ 31,452 $ 162
Yesterday, at 4 PM $ 0.000032
+0.22%
$ 31,593 $ 1
Yesterday, at 3 PM $ 0.000032
+0.50%
$ 31,598 $ 1
Yesterday, at 2 PM $ 0.0000317
-1.75%
$ 31,336 $ 1
Yesterday, at 1 PM $ 0.0000324
-0.95%
$ 31,989 $ 203
Yesterday, at 12 PM $ 0.0000327
+0.55%
$ 32,316 $ 206
Yesterday, at 11 AM $ 0.0000325
-0.41%
$ 32,085 $ 204
Yesterday, at 10 AM $ 0.0000327
+0.08%
$ 32,307 $ 206
Yesterday, at 9 AM $ 0.0000327
-0.45%
$ 32,322 $ 206
Yesterday, at 8 AM $ 0.0000327
+0.66%
$ 32,303 $ 205
Yesterday, at 7 AM $ 0.0000325
+0.31%
$ 32,073 $ 205
Yesterday, at 6 AM $ 0.0000324
+0.57%
$ 31,948 $ 204
Yesterday, at 5 AM $ 0.0000322
+0.55%
$ 31,783 $ 203
Yesterday, at 4 AM $ 0.000032
-0.60%
$ 31,566 $ 202
Yesterday, at 3 AM $ 0.0000321
+0.81%
$ 31,720 $ 202
Yesterday, at 2 AM $ 0.0000319
-1.15%
$ 31,498 $ 201
Yesterday, at 1 AM $ 0.0000324
+0.13%
$ 31,967 $ 204
Yesterday, at 12 AM $ 0.0000324
+0.37%
$ 32,007 $ 204
Jun 15, 11 PM $ 0.0000323
+0.15%
$ 31,849 $ 203
Jun 15, 10 PM $ 0.0000322
-0.82%
$ 31,812 $ 203
Jun 15, 9 PM $ 0.0000325
-0.51%
$ 32,107 $ 205
Jun 15, 8 PM $ 0.0000327
+0.17%
$ 32,303 $ 206
Jun 15, 7 PM $ 0.0000327
-0.06%
$ 32,315 $ 205
Jun 15, 6 PM $ 0.0000328
+0.36%
$ 32,413 $ 206
Jun 15, 5 PM $ 0.0000327
-0.59%
$ 32,280 $ 204
Jun 15, 4 PM $ 0.0000329
+0.76%
$ 32,487 $ 206
Jun 15, 3 PM $ 0.0000326
+1.54%
$ 32,138 $ 202
Jun 8, 5 AM $ 0.0000285
-0.52%
$ 28,140 $ 294
Jun 8, 4 AM $ 0.0000286
-1.23%
$ 28,235 $ 591
Jun 8, 3 AM $ 0.0000289
-0.17%
$ 28,567 $ 598
Jun 8, 2 AM $ 0.000029
+0.33%
$ 28,582 $ 597
Jun 8, 1 AM $ 0.0000288
-0.83%
$ 28,416 $ 592
Jun 8, 12 AM $ 0.000029
+0.54%
$ 28,656 $ 601
Jun 7, 11 PM $ 0.0000289
+0.59%
$ 28,491 $ 594
Jun 7, 10 PM $ 0.0000289
+2.73%
$ 28,551 $ 599
Jun 7, 9 PM $ 0.0000281
-0.44%
$ 27,737 $ 581
Jun 7, 8 PM $ 0.0000282
+0.87%
$ 27,794 $ 581
Jun 7, 7 PM $ 0.0000278
-2.16%
$ 27,448 $ 575
Jun 7, 6 PM $ 0.0000285
+0.05%
$ 28,144 $ 736
Jun 7, 5 PM $ 0.0000285
+0.58%
$ 28,172 $ 738
Jun 7, 4 PM $ 0.0000285
+0.52%
$ 28,087 $ 734
Download