JLaunchpad Historical Data

JLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00121
-2.29%
$ 1.21 million $ 17,759
Jun 15, 2025 $ 0.00124
-0.18%
$ 1.24 million $ 21,341
Jun 14, 2025 $ 0.00124
-0.51%
$ 1.24 million $ 25,426
Jun 13, 2025 $ 0.00124
-1.66%
$ 1.24 million $ 34,131
Jun 12, 2025 $ 0.00127
-3.19%
$ 1.27 million $ 45,215
Jun 11, 2025 $ 0.00131
-0.23%
$ 1.31 million $ 40,469
Jun 10, 2025 $ 0.00131
+0.02%
$ 1.31 million $ 41,791
Jun 9, 2025 $ 0.00131
-0.19%
$ 1.31 million $ 57,589
Jun 8, 2025 $ 0.00131
+1.12%
$ 1.31 million $ 74,825
Jun 7, 2025 $ 0.0013
-0.12%
$ 1.3 million $ 43,711
Jun 6, 2025 $ 0.0013
+1.12%
$ 1.3 million $ 55,352
Jun 5, 2025 $ 0.00129
-0.27%
$ 1.29 million $ 70,735
Jun 4, 2025 $ 0.00129
-0.52%
$ 1.29 million $ 56,197
Jun 3, 2025 $ 0.0013
+2.41%
$ 1.3 million $ 121,226
Jun 2, 2025 $ 0.00126
+2.92%
$ 1.26 million $ 140,335
Jun 1, 2025 $ 0.00123
+1.71%
$ 1.23 million $ 41,406
May 31, 2025 $ 0.00121
-2.37%
$ 1.21 million $ 37,669
May 30, 2025 $ 0.00123
-8.08%
$ 1.23 million $ 35,775
May 29, 2025 $ 0.00134
-2.62%
$ 1.34 million $ 36,926
May 28, 2025 $ 0.00138
-7.77%
$ 1.38 million $ 54,456
May 27, 2025 $ 0.0015
+5.22%
$ 1.5 million $ 95,245
May 26, 2025 $ 0.00142
-2.20%
$ 1.42 million $ 91,683
May 25, 2025 $ 0.00145
-3.95%
$ 1.45 million $ 96,705
May 24, 2025 $ 0.00151
-8.78%
$ 1.51 million $ 81,402
May 23, 2025 $ 0.00166
-14.37%
$ 1.66 million $ 383,702
May 22, 2025 $ 0.00194
-7.82%
$ 1.94 million $ 125,705
May 21, 2025 $ 0.0021
+0.28%
$ 2.1 million $ 185,446
May 20, 2025 $ 0.0021
+14.89%
$ 2.1 million $ 189,372
May 19, 2025 $ 0.00182
+1.11%
$ 1.82 million $ 221,215
May 18, 2025 $ 0.0018
+1.39%
$ 1.8 million $ 172,307
May 17, 2025 $ 0.00178
-1.39%
$ 1.78 million $ 145,372
May 16, 2025 $ 0.0018
-3.28%
$ 1.8 million $ 203,963
May 15, 2025 $ 0.00186
-2.29%
$ 1.86 million $ 169,737
May 14, 2025 $ 0.00191
-1.34%
$ 1.91 million $ 83,611
May 13, 2025 $ 0.00193
+4.09%
$ 1.93 million $ 64,106
May 12, 2025 $ 0.00186
+23.93%
$ 1.86 million $ 106,851
May 11, 2025 $ 0.0015
-0.61%
$ 1.5 million $ 82,372
May 10, 2025 $ 0.00151
-1.95%
$ 1.51 million $ 94,924
May 9, 2025 $ 0.00154
-2.17%
$ 1.54 million $ 87,251
May 8, 2025 $ 0.00157
-0.50%
$ 1.57 million $ 94,717
May 7, 2025 $ 0.00158
+0.92%
$ 1.58 million $ 83,532
May 6, 2025 $ 0.00157
-1.62%
$ 1.57 million $ 97,203
May 5, 2025 $ 0.00159
-0.07%
$ 1.59 million $ 109,241
May 4, 2025 $ 0.00159
+0.36%
$ 1.59 million $ 148,985
May 3, 2025 $ 0.00159
+0.24%
$ 1.59 million $ 142,244
May 2, 2025 $ 0.00158
-0.08%
$ 1.58 million $ 87,438
May 1, 2025 $ 0.00158
+0.21%
$ 1.58 million $ 47,896
Apr 30, 2025 $ 0.00158
-2.19%
$ 1.58 million $ 84,732
Apr 29, 2025 $ 0.00161
-0.54%
$ 1.61 million $ 129,933
Apr 28, 2025 $ 0.00162
-11.02%
$ 1.62 million $ 118,636